Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Southside Bancshares is 96010

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.25	31.50	31.62	31.12	0.784 times
12 Mon Jan 2026	31.49	31.18	31.55	31.11	0.871 times
09 Fri Jan 2026	31.61	31.65	31.91	31.39	0.837 times
08 Thu Jan 2026	31.72	30.55	31.78	30.55	1.15 times
07 Wed Jan 2026	30.69	30.83	30.83	30.21	0.826 times
06 Tue Jan 2026	30.88	30.57	30.92	30.46	1.192 times
05 Mon Jan 2026	30.80	30.35	31.24	30.28	1.024 times
02 Fri Jan 2026	30.45	30.40	30.50	30.06	1.081 times
31 Wed Dec 2025	30.39	31.00	31.00	30.35	1.095 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 30.2. Use a stoploss of 31.4 and if the stock hits stoploss, then it can shoot up till 31.96

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.89
Downside Target	29.95
Downside Target	31.00
Upside Target	31.33
Upside Target	31.62
Upside Target	31.79
Upside Target	31.91
Upside Target	32.14
Upside Target	32.65

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	31.03
Downside Intraday Target	30.82
Upside Intraday Target	31.54
Upside Intraday Target	31.84
Upside Intraday Target	31.33

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.25	31.18	31.62	31.11	0.329 times
09 Fri Jan 2026	31.61	30.35	31.91	30.21	1.602 times
02 Fri Jan 2026	30.45	31.29	31.33	30.06	3.261 times
29 Mon Dec 2025	31.25	31.29	31.33	31.05	0.278 times
26 Fri Dec 2025	31.26	31.91	32.14	31.00	0.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	31.25	30.40	31.91	30.06	0.256 times
31 Wed Dec 2025	30.39	29.24	32.65	29.16	1.043 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.03 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.