(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 24949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.71 | 5.74 | 5.74 | 5.68 | 0.613 times |
| 11 Wed Sep 2024 | 5.75 | 5.68 | 5.76 | 5.67 | 0.842 times |
| 10 Tue Sep 2024 | 5.76 | 5.74 | 5.79 | 5.69 | 0.982 times |
| 09 Mon Sep 2024 | 5.71 | 5.69 | 5.80 | 5.69 | 0.948 times |
| 06 Fri Sep 2024 | 5.62 | 5.71 | 5.74 | 5.62 | 0.529 times |
| 05 Thu Sep 2024 | 5.73 | 5.63 | 5.79 | 5.55 | 0.481 times |
| 04 Wed Sep 2024 | 5.56 | 5.74 | 5.75 | 5.46 | 1.123 times |
| 03 Tue Sep 2024 | 5.73 | 5.79 | 5.80 | 5.73 | 0.778 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.645 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.645 times |
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.95 |
| Downside Target | 5.31 |
| Downside Target | 5.67 |
| Upside Target | 5.80 |
| Upside Target | 5.81 |
| Upside Target | 5.82 |
| Upside Target | 5.84 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 5.65 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.86 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.71 | 5.69 | 5.80 | 5.67 | 1.163 times |
| 06 Fri Sep 2024 | 5.62 | 5.79 | 5.80 | 5.46 | 4.511 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.81 | 5.78 | 0.054 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.84 | 5.34 | 3.59 times |
| 23 Fri Aug 2024 | 5.77 | 5.77 | 5.82 | 5.31 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 5.71 | 5.79 | 5.80 | 5.46 | 0.241 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
| 28 Fri Jun 2024 | 5.23 | 5.05 | 5.35 | 4.75 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term but the sell signal is initial and weak.
Sterling Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.