(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 21920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.66 | 4.74 | 4.76 | 4.66 | 0.693 times |
| 24 Thu Oct 2024 | 4.72 | 4.67 | 4.74 | 4.66 | 0.506 times |
| 23 Wed Oct 2024 | 4.72 | 4.71 | 4.75 | 4.66 | 0.502 times |
| 22 Tue Oct 2024 | 4.73 | 4.71 | 4.74 | 4.68 | 0.493 times |
| 21 Mon Oct 2024 | 4.71 | 4.76 | 4.77 | 4.70 | 0.88 times |
| 18 Fri Oct 2024 | 4.77 | 4.76 | 4.80 | 4.76 | 1.296 times |
| 17 Thu Oct 2024 | 4.76 | 4.70 | 4.76 | 4.68 | 1.296 times |
| 16 Wed Oct 2024 | 4.72 | 4.65 | 4.74 | 4.65 | 1.423 times |
| 15 Tue Oct 2024 | 4.62 | 4.60 | 4.80 | 4.60 | 1.911 times |
| 14 Mon Oct 2024 | 4.61 | 4.62 | 4.70 | 4.60 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.6. However, stock will show a bullish move above 4.7.
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Upside Target | 4.77 |
| Upside Target | 4.80 |
| Upside Target | 4.95 |
| Upside Target | 5.31 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 5.86 |
| Upside Target | 5.97 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.81 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.66 | 4.76 | 4.77 | 4.66 | 0.459 times |
| 18 Fri Oct 2024 | 4.77 | 4.62 | 4.80 | 4.60 | 0.981 times |
| 11 Fri Oct 2024 | 4.65 | 4.45 | 4.72 | 4.42 | 0.569 times |
| 04 Fri Oct 2024 | 4.41 | 4.61 | 4.61 | 4.40 | 1.16 times |
| 27 Fri Sep 2024 | 4.62 | 4.66 | 4.75 | 4.52 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 4.66 | 4.55 | 4.80 | 4.40 | 0.458 times |
| 30 Mon Sep 2024 | 4.55 | 5.79 | 5.80 | 4.48 | 1.737 times |
| 30 Fri Aug 2024 | 5.79 | 5.79 | 5.86 | 5.31 | 0.621 times |
| 31 Wed Jul 2024 | 5.82 | 5.23 | 5.97 | 4.95 | 1.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sterling Bancorp in short term but the buy signal is initial and weak.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Sterling Bancorp (SBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.