(SBT) Sterling Bancorp complete technical analysis [charts+indicators] | Buy/Sell Sterling Bancorp | (SBT) share price targets
Complete technical analysis of Sterling Bancorp (SBT) by charts plus indicators, forecast predictions and share price targets for Sterling Bancorp (SBT)
Sterling Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Sterling Bancorp is 52995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4.72 | 4.71 | 4.79 | 4.65 | 0.723 times |
| 14 Tue Jan 2025 | 4.71 | 4.65 | 4.71 | 4.61 | 0.776 times |
| 13 Mon Jan 2025 | 4.64 | 4.62 | 4.66 | 4.62 | 1.074 times |
| 10 Fri Jan 2025 | 4.61 | 4.70 | 4.73 | 4.60 | 1.919 times |
| 08 Wed Jan 2025 | 4.73 | 4.65 | 4.81 | 4.64 | 1.132 times |
| 08 Wed Jan 2025 | 4.73 | 4.65 | 4.81 | 4.64 | 1.132 times |
| 07 Tue Jan 2025 | 4.64 | 4.75 | 4.78 | 4.63 | 1.496 times |
| 06 Mon Jan 2025 | 4.75 | 4.76 | 4.78 | 4.74 | 1.432 times |
| 03 Fri Jan 2025 | 4.76 | 4.75 | 4.76 | 4.75 | 0.184 times |
| 02 Thu Jan 2025 | 4.76 | 4.80 | 4.83 | 4.75 | 0.294 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.6. Use a stoploss of 4.73 and if the stock hits stoploss, then it can shoot up till 4.78
Share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Target | 4.40 |
| Downside Target | 4.60 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.81 |
| Upside Target | 4.83 |
| Upside Target | 4.87 |
| Upside Target | 4.95 |
| Upside Target | 5.80 |
Intraday share price targets for Sterling Bancorp (SBT)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.53 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.89 |
| Downside Intraday Target | 4.71 |
Weekly technical analysis of Sterling Bancorp (SBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4.72 | 4.62 | 4.79 | 4.61 | 0.843 times |
| 10 Fri Jan 2025 | 4.61 | 4.65 | 4.81 | 4.60 | 0.751 times |
| 08 Wed Jan 2025 | 4.73 | 4.76 | 4.81 | 4.63 | 3.089 times |
| 03 Fri Jan 2025 | 4.76 | 4.75 | 4.83 | 4.73 | 0.971 times |
| 27 Fri Dec 2024 | 4.75 | 4.77 | 4.77 | 4.74 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Bancorp (SBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 4.72 | 4.80 | 4.83 | 4.60 | 1.307 times |
| 31 Tue Dec 2024 | 4.76 | 4.85 | 4.87 | 4.71 | 0.608 times |
| 26 Tue Nov 2024 | 4.83 | 4.71 | 4.95 | 4.66 | 1.145 times |
| 31 Thu Oct 2024 | 4.67 | 4.55 | 4.80 | 4.40 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Bancorp (SBT)
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Bancorp ( (SBT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sterling Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Bancorp in short term and the sell signal is strong.
Sterling Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Sterling Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and Sterling Bancorp (SBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Bancorp (SBT) stock. Volume based technical analysis of Sterling Bancorp (SBT) stock is negative.
Sterling Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.