(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 7051425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 93.70 | 93.41 | 94.07 | 92.78 | 0.542 times |
| 04 Tue Nov 2025 | 93.84 | 92.80 | 94.12 | 92.13 | 1.095 times |
| 31 Fri Oct 2025 | 94.52 | 94.02 | 94.83 | 93.11 | 0.89 times |
| 31 Fri Oct 2025 | 94.52 | 94.02 | 94.83 | 93.11 | 0.89 times |
| 30 Thu Oct 2025 | 94.41 | 94.69 | 95.53 | 93.54 | 0.816 times |
| 29 Wed Oct 2025 | 94.61 | 93.49 | 95.11 | 93.25 | 1.67 times |
| 28 Tue Oct 2025 | 93.85 | 94.97 | 95.00 | 93.51 | 1.002 times |
| 27 Mon Oct 2025 | 94.84 | 95.00 | 95.28 | 94.54 | 1.075 times |
| 24 Fri Oct 2025 | 94.41 | 94.60 | 95.42 | 94.31 | 0.551 times |
| 23 Thu Oct 2025 | 94.60 | 94.50 | 95.15 | 93.94 | 0.539 times |
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 89.95 |
| Upside Target | 94.35 |
| Upside Target | 94.83 |
| Upside Target | 95.53 |
| Upside Target | 95.76 |
| Upside Target | 97.16 |
| Upside Target | 97.74 |
| Upside Target | 99.42 |
| Upside Target | 99.59 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 92.51 |
| Downside Intraday Target | 91.33 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 95.31 |
| Downside Intraday Target | 93.32 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 93.70 | 92.80 | 94.12 | 92.13 | 1.839 times |
| 31 Fri Oct 2025 | 94.52 | 94.02 | 94.83 | 93.11 | 0.163 times |
| 31 Fri Oct 2025 | 94.52 | 95.00 | 95.53 | 93.11 | 1.318 times |
| 24 Fri Oct 2025 | 94.41 | 94.74 | 95.76 | 93.63 | 0.487 times |
| 17 Fri Oct 2025 | 94.14 | 92.38 | 97.16 | 91.98 | 4.816 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 93.70 | 92.80 | 94.12 | 92.13 | 0.068 times |
| 31 Fri Oct 2025 | 94.52 | 94.60 | 97.16 | 91.98 | 0.779 times |
| 30 Tue Sep 2025 | 95.47 | 95.35 | 97.74 | 90.50 | 1.3 times |
| 29 Fri Aug 2025 | 95.84 | 96.23 | 99.42 | 94.35 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Schwab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.36 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.