Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets

Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)

Charles Schwab trades in USA in Finance sector.

10 day averaged volume of Charles Schwab is 9198316

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.31	101.71	101.80	101.22	0.865 times
26 Fri Dec 2025	101.89	101.85	102.28	101.54	0.165 times
24 Wed Dec 2025	101.85	101.35	102.11	100.89	0.311 times
23 Tue Dec 2025	101.18	101.52	102.05	100.90	0.623 times
22 Mon Dec 2025	101.39	99.12	101.74	98.84	0.569 times
19 Fri Dec 2025	98.82	97.40	99.53	97.22	2.524 times
18 Thu Dec 2025	97.23	96.90	97.38	95.92	1.047 times
17 Wed Dec 2025	96.61	96.57	97.20	95.82	1.188 times
16 Tue Dec 2025	96.00	95.30	96.44	95.03	1.046 times
15 Mon Dec 2025	95.28	96.73	97.16	94.51	1.07 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100, but if it comes below 100, then a intra day sell could be more profitable.
If you take a sell trade below 100, then use 100 as stoploss and 96.86 as target. However if you take a buy trade in stock , then use 100 as stoploss and 103.7 as target.

Share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Target	89.35
Downside Target	97.74
Downside Target	98.50
Downside Target	98.84
Downside Target	99.42
Downside Target	99.53
Downside Target	101.22
Upside Target	101.80
Upside Target	102.28

Intraday share price targets for Charles Schwab (SCHW)

Target Type	Value
Downside Intraday Target	101.09
Downside Intraday Target	100.86
Upside Intraday Target	101.67
Upside Intraday Target	102.02
Upside Intraday Target	101.44

Weekly technical analysis of Charles Schwab (SCHW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.31	101.71	101.80	101.22	0.519 times
26 Fri Dec 2025	101.89	99.12	102.28	98.84	0.243 times
19 Fri Dec 2025	98.82	96.73	99.53	94.51	1.336 times
12 Fri Dec 2025	96.65	93.64	97.40	92.75	1.146 times
05 Fri Dec 2025	93.82	92.03	95.62	91.60	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Schwab (SCHW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	101.31	92.03	102.28	91.60	1.309 times
28 Fri Nov 2025	92.73	92.80	98.50	89.35	0.794 times
31 Fri Oct 2025	94.52	94.60	97.16	91.98	0.779 times
30 Tue Sep 2025	95.47	95.35	97.74	90.50	1.3 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Schwab (SCHW)

Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Charles Schwab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Charles Schwab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Charles Schwab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Charles Schwab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Charles Schwab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Charles Schwab (SCHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.

Charles Schwab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.