(SCKT) Socket Mobile complete technical analysis [charts+indicators] | Buy/Sell Socket Mobile | (SCKT) share price targets
Complete technical analysis of Socket Mobile (SCKT) by charts plus indicators, forecast predictions and share price targets for Socket Mobile (SCKT)
Socket Mobile trades in USA in Technology sector.
10 day averaged volume of Socket Mobile is 17880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.08 | 1.06 | 1.08 | 1.06 | 0.761 times |
| 05 Wed Nov 2025 | 1.05 | 1.03 | 1.06 | 1.00 | 2.411 times |
| 04 Tue Nov 2025 | 1.05 | 0.99 | 1.05 | 0.95 | 1.281 times |
| 31 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.201 times |
| 31 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.201 times |
| 30 Thu Oct 2025 | 0.94 | 0.95 | 0.95 | 0.92 | 0.878 times |
| 29 Wed Oct 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.196 times |
| 28 Tue Oct 2025 | 0.95 | 0.92 | 0.95 | 0.92 | 1.404 times |
| 27 Mon Oct 2025 | 0.95 | 0.91 | 0.95 | 0.91 | 0.576 times |
| 24 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.308 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1 or 0.97
Share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 1.00 |
| Downside Target | 1.07 |
| Downside Target | 1.08 |
| Upside Target | 1.10 |
| Upside Target | 1.11 |
| Upside Target | 1.15 |
| Upside Target | 1.25 |
Intraday share price targets for Socket Mobile (SCKT)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.91 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.04 |
Weekly technical analysis of Socket Mobile (SCKT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.08 | 0.99 | 1.08 | 0.95 | 22.113 times |
| 31 Fri Oct 2025 | 0.94 | 0.94 | 0.95 | 0.94 | 0.062 times |
| 31 Fri Oct 2025 | 0.94 | 0.91 | 0.95 | 0.91 | 0.38 times |
| 24 Fri Oct 2025 | 0.94 | 0.94 | 1.01 | 0.91 | 2.243 times |
| 17 Fri Oct 2025 | 0.93 | 0.96 | 1.02 | 0.93 | 0.274 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Socket Mobile (SCKT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1.08 | 0.99 | 1.08 | 0.95 | 0.14 times |
| 31 Fri Oct 2025 | 0.94 | 1.02 | 1.07 | 0.82 | 2.271 times |
| 30 Tue Sep 2025 | 1.03 | 1.02 | 1.10 | 1.00 | 0.648 times |
| 29 Fri Aug 2025 | 1.06 | 1.11 | 1.15 | 0.85 | 1.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Socket Mobile (SCKT)
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Socket Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Socket Mobile ( (SCKT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Socket Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Socket Mobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Socket Mobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Socket Mobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Socket Mobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Socket Mobile (SCKT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Socket Mobile (SCKT) stock. Volume based technical analysis of Socket Mobile (SCKT) stock is negative.
Socket Mobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.