(SCL) Stepan Company complete technical analysis [charts+indicators] | Buy/Sell Stepan Company | (SCL) share price targets
Complete technical analysis of Stepan Company (SCL) by charts plus indicators, forecast predictions and share price targets for Stepan Company (SCL)
Stepan Company trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Stepan Company is 86930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 56.57 | 58.73 | 58.73 | 56.57 | 1.199 times |
| 14 Mon Jul 2025 | 58.32 | 58.53 | 58.98 | 57.76 | 0.964 times |
| 11 Fri Jul 2025 | 59.02 | 58.86 | 59.15 | 58.31 | 0.827 times |
| 10 Thu Jul 2025 | 59.75 | 59.86 | 60.85 | 59.42 | 0.915 times |
| 09 Wed Jul 2025 | 59.68 | 59.62 | 59.81 | 58.31 | 1.172 times |
| 08 Tue Jul 2025 | 59.19 | 58.18 | 60.01 | 58.18 | 1.201 times |
| 07 Mon Jul 2025 | 57.57 | 58.41 | 58.96 | 57.27 | 0.812 times |
| 03 Thu Jul 2025 | 59.25 | 58.78 | 59.57 | 58.61 | 0.595 times |
| 02 Wed Jul 2025 | 58.81 | 57.47 | 59.07 | 56.65 | 1.193 times |
| 01 Tue Jul 2025 | 57.20 | 54.28 | 58.29 | 54.28 | 1.291 times |
My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 51.9. Use a stoploss of 56.58 and if the stock hits stoploss, then it can shoot up till 58.7
Share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Target | 44.23 |
| Downside Target | 50.00 |
| Downside Target | 52.87 |
| Upside Target | 57.27 |
| Upside Target | 57.49 |
| Upside Target | 58.24 |
| Upside Target | 58.98 |
| Upside Target | 59.57 |
| Upside Target | 60.85 |
| Upside Target | 61.72 |
Intraday share price targets for Stepan Company (SCL)
| Target Type | Value |
| Downside Intraday Target | 55.77 |
| Downside Intraday Target | 54.96 |
| Upside Intraday Target | 58.18 |
| Upside Intraday Target | 59.78 |
| Upside Intraday Target | 57.37 |
Weekly technical analysis of Stepan Company (SCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 56.57 | 58.53 | 58.98 | 56.57 | 0.439 times |
| 11 Fri Jul 2025 | 59.02 | 58.41 | 60.85 | 57.27 | 1.199 times |
| 03 Thu Jul 2025 | 59.25 | 55.52 | 59.57 | 54.28 | 0.607 times |
| 27 Fri Jun 2025 | 55.41 | 53.71 | 56.24 | 53.61 | 1.851 times |
| 20 Fri Jun 2025 | 53.76 | 54.71 | 55.26 | 53.49 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stepan Company (SCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 56.57 | 54.28 | 60.85 | 54.28 | 0.474 times |
| 30 Mon Jun 2025 | 54.58 | 54.01 | 57.49 | 52.87 | 0.618 times |
| 30 Fri May 2025 | 54.29 | 50.60 | 58.24 | 50.00 | 1.062 times |
| 30 Wed Apr 2025 | 50.56 | 54.51 | 55.03 | 44.23 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stepan Company (SCL)
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stepan Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stepan Company in short term but the sell signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.47 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.