(SCVL) Shoe Carnival complete technical analysis [charts+indicators] | Buy/Sell Shoe Carnival | (SCVL) share price targets
Complete technical analysis of Shoe Carnival (SCVL) by charts plus indicators, forecast predictions and share price targets for Shoe Carnival (SCVL)
Shoe Carnival trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Shoe Carnival is 968960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.50 | 17.07 | 17.64 | 16.90 | 0.383 times |
| 31 Wed Dec 2025 | 16.88 | 17.37 | 17.44 | 16.81 | 0.815 times |
| 30 Tue Dec 2025 | 17.45 | 17.39 | 17.48 | 17.20 | 0.537 times |
| 29 Mon Dec 2025 | 17.41 | 18.05 | 18.05 | 17.29 | 0.492 times |
| 26 Fri Dec 2025 | 18.06 | 18.24 | 18.48 | 17.97 | 0.966 times |
| 24 Wed Dec 2025 | 18.24 | 17.98 | 18.28 | 17.86 | 0.216 times |
| 23 Tue Dec 2025 | 17.95 | 18.47 | 18.68 | 17.87 | 0.657 times |
| 22 Mon Dec 2025 | 18.41 | 18.95 | 19.03 | 18.41 | 0.529 times |
| 19 Fri Dec 2025 | 18.78 | 18.52 | 18.99 | 18.32 | 4.574 times |
| 18 Thu Dec 2025 | 18.50 | 19.01 | 19.24 | 18.16 | 0.541 times |
Share price targets for Shoe Carnival (SCVL)
| Target Type | Value |
| Downside Target | 15.21 |
| Downside Target | 16.35 |
| Downside Target | 16.80 |
| Upside Target | 17.64 |
| Upside Target | 18.64 |
| Upside Target | 19.03 |
| Upside Target | 19.31 |
| Upside Target | 19.77 |
| Upside Target | 20.53 |
| Upside Target | 22.38 |
| Upside Target | 26.57 |
Intraday share price targets for Shoe Carnival (SCVL)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.21 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.69 |
| Downside Intraday Target | 17.45 |
Weekly technical analysis of Shoe Carnival (SCVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.50 | 18.05 | 18.05 | 16.81 | 0.941 times |
| 26 Fri Dec 2025 | 18.06 | 18.95 | 19.03 | 17.86 | 0.339 times |
| 19 Fri Dec 2025 | 18.78 | 18.64 | 19.31 | 18.16 | 1.877 times |
| 12 Fri Dec 2025 | 18.74 | 17.37 | 19.77 | 16.80 | 1.386 times |
| 05 Fri Dec 2025 | 17.54 | 16.44 | 18.64 | 16.35 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shoe Carnival (SCVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.50 | 17.07 | 17.64 | 16.90 | 0.022 times |
| 31 Wed Dec 2025 | 16.88 | 16.44 | 19.77 | 16.35 | 1.832 times |
| 28 Fri Nov 2025 | 16.52 | 17.63 | 18.31 | 15.21 | 1.087 times |
| 31 Fri Oct 2025 | 18.33 | 20.75 | 22.38 | 17.71 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shoe Carnival (SCVL)
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoe Carnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shoe Carnival in short term and the sell signal is strong.
Shoe Carnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoe Carnival in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoe Carnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Shoe Carnival (SCVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoe Carnival (SCVL) stock. Volume based technical analysis of Shoe Carnival (SCVL) stock is negative.
Shoe Carnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoe Carnival ( (SCVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shoe Carnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shoe Carnival in short term and the sell signal is strong.
Shoe Carnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shoe Carnival in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoe Carnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Shoe Carnival (SCVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoe Carnival (SCVL) stock. Volume based technical analysis of Shoe Carnival (SCVL) stock is negative.
Shoe Carnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.