(SD) Sandridge Energy complete technical analysis [charts+indicators] | Buy/Sell Sandridge Energy | (SD) share price targets
Complete technical analysis of Sandridge Energy (SD) by charts plus indicators, forecast predictions and share price targets for Sandridge Energy (SD)
Sandridge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Sandridge Energy is 343870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.20 | 14.02 | 14.24 | 13.98 | 1.833 times |
| 18 Thu Dec 2025 | 13.97 | 14.03 | 14.08 | 13.88 | 1.008 times |
| 17 Wed Dec 2025 | 14.10 | 13.96 | 14.14 | 13.90 | 0.734 times |
| 16 Tue Dec 2025 | 13.84 | 14.15 | 14.21 | 13.78 | 1.086 times |
| 15 Mon Dec 2025 | 14.38 | 14.71 | 14.71 | 14.14 | 1.105 times |
| 12 Fri Dec 2025 | 14.64 | 14.95 | 15.00 | 14.57 | 0.945 times |
| 11 Thu Dec 2025 | 14.83 | 14.97 | 15.00 | 14.64 | 1.274 times |
| 10 Wed Dec 2025 | 15.15 | 15.02 | 15.23 | 14.77 | 1.09 times |
| 09 Tue Dec 2025 | 15.05 | 14.89 | 15.05 | 14.79 | 0.86 times |
| 08 Mon Dec 2025 | 14.91 | 15.11 | 15.32 | 14.69 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14 as stoploss in an intra day buy trade for a target of 14.49. However, stock will show a bearish move below 14.
Share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 11.10 |
| Downside Target | 11.77 |
| Downside Target | 13.00 |
| Downside Target | 13.70 |
| Upside Target | 14.57 |
| Upside Target | 14.62 |
| Upside Target | 14.71 |
| Upside Target | 15.32 |
| Upside Target | 15.56 |
Intraday share price targets for Sandridge Energy (SD)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 14.23 |
Weekly technical analysis of Sandridge Energy (SD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.20 | 14.71 | 14.71 | 13.78 | 1.134 times |
| 12 Fri Dec 2025 | 14.64 | 15.11 | 15.32 | 14.57 | 0.91 times |
| 05 Fri Dec 2025 | 15.22 | 14.18 | 15.56 | 14.11 | 1.657 times |
| 28 Fri Nov 2025 | 14.14 | 14.23 | 14.32 | 13.70 | 0.551 times |
| 21 Fri Nov 2025 | 14.23 | 14.30 | 14.62 | 13.89 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sandridge Energy (SD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.20 | 14.18 | 15.56 | 13.78 | 0.801 times |
| 28 Fri Nov 2025 | 14.14 | 11.92 | 14.62 | 11.77 | 1.298 times |
| 31 Fri Oct 2025 | 11.91 | 11.25 | 13.00 | 11.20 | 0.924 times |
| 30 Tue Sep 2025 | 11.28 | 11.87 | 12.16 | 11.10 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sandridge Energy (SD)
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term but the sell signal is initial and weak.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sandridge Energy ( (SD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sandridge Energy ( (SD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sandridge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sandridge Energy in short term but the sell signal is initial and weak.
Sandridge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sandridge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sandridge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and Sandridge Energy (SD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sandridge Energy (SD) stock. Volume based technical analysis of Sandridge Energy (SD) stock is negative.
Sandridge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.