(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Seadrill is 400090
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.77 | 49.44 | 51.00 | 49.44 | 1.014 times |
22 Mon Apr 2024 | 49.95 | 49.18 | 50.69 | 48.60 | 1.226 times |
19 Fri Apr 2024 | 49.68 | 49.30 | 49.88 | 49.18 | 1.099 times |
18 Thu Apr 2024 | 48.92 | 49.92 | 50.35 | 48.87 | 1.181 times |
17 Wed Apr 2024 | 49.81 | 51.19 | 51.73 | 49.80 | 1.116 times |
16 Tue Apr 2024 | 51.16 | 51.10 | 51.51 | 50.69 | 1.038 times |
15 Mon Apr 2024 | 51.32 | 51.97 | 52.19 | 51.07 | 0.829 times |
12 Fri Apr 2024 | 51.55 | 53.09 | 53.40 | 51.35 | 0.912 times |
11 Thu Apr 2024 | 52.58 | 53.23 | 53.23 | 52.06 | 0.775 times |
10 Wed Apr 2024 | 52.92 | 51.97 | 53.33 | 51.79 | 1.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.9 or till 48.3. Use a stoploss of 51.22 and if the stock hits stoploss, then it can shoot up till 52.56
Share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Target | 39.42 |
Downside Target | 42.70 |
Downside Target | 44.72 |
Downside Target | 47.77 |
Downside Target | 50.58 |
Upside Target | 51.00 |
Upside Target | 51.35 |
Upside Target | 52.19 |
Upside Target | 53.48 |
Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
Target Type | Value |
Downside Intraday Target | 49.25 |
Downside Intraday Target | 47.72 |
Upside Intraday Target | 51.65 |
Upside Intraday Target | 52.52 |
Downside Intraday Target | 50.12 |
Weekly technical analysis of Seadrill (SDRL)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.77 | 49.18 | 51.00 | 48.60 | 0.426 times |
19 Fri Apr 2024 | 49.68 | 51.97 | 52.19 | 48.87 | 1.071 times |
12 Fri Apr 2024 | 51.55 | 53.16 | 53.48 | 51.35 | 0.523 times |
05 Fri Apr 2024 | 53.16 | 50.60 | 53.58 | 49.84 | 1.656 times |
28 Thu Mar 2024 | 50.30 | 49.51 | 50.58 | 49.29 | 0.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 50.77 | 50.60 | 53.58 | 48.60 | 0.546 times |
28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
29 Thu Feb 2024 | 42.20 | 43.85 | 44.72 | 39.85 | 1.065 times |
31 Wed Jan 2024 | 43.22 | 47.00 | 47.77 | 42.87 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.