Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Seadrill is 465062

Date Daily Closing Price Open High Low Volume
03 Mon Jun 2024 50.11 51.31 51.61 49.70 1.466 times
31 Fri May 2024 51.87 50.51 51.94 50.20 0.86 times
30 Thu May 2024 50.74 50.64 51.29 50.61 0.732 times
29 Wed May 2024 50.80 52.14 52.20 50.75 1.056 times
28 Tue May 2024 52.37 51.33 52.57 51.02 1.428 times
24 Fri May 2024 50.57 51.42 51.42 50.32 0.749 times
23 Thu May 2024 50.89 51.27 51.73 50.23 1.136 times
22 Wed May 2024 50.66 51.79 51.87 50.19 0.999 times
21 Tue May 2024 52.12 51.80 52.57 51.80 0.673 times
20 Mon May 2024 52.19 52.75 53.27 52.15 1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.27 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 39.85
Downside Target 42.70
Downside Target 44.72
Downside Target 47.01
Downside Target 48.20
Upside Target 51.61
Upside Target 52.57
Upside Target 52.60
Upside Target 53.12
Upside Target 53.27
Upside Target 53.58

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 49.34
Downside Intraday Target 48.56
Upside Intraday Target 51.25
Upside Intraday Target 52.38
Upside Intraday Target 50.47

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
03 Mon Jun 2024 50.11 51.31 51.61 49.70 0.359 times
31 Fri May 2024 51.87 51.33 52.57 50.20 0.856 times
24 Fri May 2024 50.57 52.75 53.27 50.19 0.599 times
17 Fri May 2024 52.38 50.18 53.12 48.97 1.392 times
10 Fri May 2024 50.16 50.52 52.60 50.07 0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
03 Mon Jun 2024 50.11 51.31 51.61 49.70 0.055 times
31 Fri May 2024 51.87 48.67 53.27 47.01 1.131 times
30 Tue Apr 2024 48.55 50.60 53.58 48.20 0.692 times
28 Thu Mar 2024 50.30 42.70 50.58 42.70 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.

Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme