(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Seadrill is 651040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.00 | 34.62 | 34.66 | 33.00 | 1.04 times |
| 06 Tue Jan 2026 | 34.80 | 34.71 | 35.51 | 34.21 | 1.578 times |
| 05 Mon Jan 2026 | 34.07 | 36.13 | 36.13 | 32.85 | 1.389 times |
| 02 Fri Jan 2026 | 34.95 | 34.53 | 35.24 | 34.25 | 1.647 times |
| 31 Wed Dec 2025 | 34.60 | 34.54 | 35.09 | 34.26 | 1.03 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.824 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.824 times |
| 26 Fri Dec 2025 | 32.97 | 33.06 | 33.51 | 32.35 | 0.585 times |
| 24 Wed Dec 2025 | 32.89 | 32.81 | 33.16 | 32.50 | 0.282 times |
| 23 Tue Dec 2025 | 32.79 | 32.40 | 33.18 | 31.71 | 0.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 32.82. However, stock will show a bullish move above 34.2.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Downside Target | 29.40 |
| Downside Target | 31.71 |
| Downside Target | 32.93 |
| Downside Target | 33.51 |
| Downside Target | 33.85 |
| Upside Target | 34.68 |
| Upside Target | 35.09 |
| Upside Target | 35.24 |
| Upside Target | 36.13 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 32.52 |
| Downside Intraday Target | 31.05 |
| Upside Intraday Target | 35.8 |
| Upside Intraday Target | 37.61 |
| Upside Intraday Target | 34.33 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.00 | 36.13 | 36.13 | 32.85 | 1.145 times |
| 02 Fri Jan 2026 | 34.95 | 33.03 | 35.24 | 32.93 | 4.249 times |
| 29 Mon Dec 2025 | 33.70 | 33.03 | 33.85 | 32.93 | 0.304 times |
| 26 Fri Dec 2025 | 32.97 | 31.87 | 33.51 | 31.71 | 0.329 times |
| 19 Fri Dec 2025 | 31.57 | 32.08 | 32.29 | 29.40 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 34.00 | 34.53 | 36.13 | 32.85 | 0.211 times |
| 31 Wed Dec 2025 | 34.60 | 30.03 | 35.09 | 29.40 | 1.373 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.