(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Seadrill is 530520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.28 | 50.35 | 51.34 | 50.31 | 1.426 times |
| 26 Wed Jun 2024 | 50.54 | 49.15 | 50.73 | 48.80 | 1.702 times |
| 25 Tue Jun 2024 | 48.85 | 48.39 | 49.27 | 47.94 | 0.99 times |
| 24 Mon Jun 2024 | 48.76 | 48.74 | 49.35 | 48.62 | 0.809 times |
| 21 Fri Jun 2024 | 48.48 | 48.91 | 48.91 | 48.16 | 0.762 times |
| 20 Thu Jun 2024 | 48.84 | 49.34 | 49.52 | 48.34 | 0.575 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.73 times |
| 18 Tue Jun 2024 | 49.16 | 48.86 | 50.02 | 48.86 | 0.73 times |
| 17 Mon Jun 2024 | 49.08 | 47.71 | 49.60 | 47.48 | 0.948 times |
| 14 Fri Jun 2024 | 47.38 | 48.78 | 48.85 | 47.16 | 1.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.69 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.4 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 39.85 |
| Downside Target | 42.70 |
| Downside Target | 44.72 |
| Downside Target | 47.01 |
| Downside Target | 50.02 |
| Downside Target | 50.58 |
| Upside Target | 51.34 |
| Upside Target | 51.61 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 49.03 |
| Downside Intraday Target | 46.79 |
| Upside Intraday Target | 52.43 |
| Upside Intraday Target | 53.59 |
| Downside Intraday Target | 50.19 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.28 | 48.74 | 51.34 | 47.94 | 2.383 times |
| 21 Fri Jun 2024 | 48.48 | 48.86 | 50.02 | 48.16 | 1.232 times |
| 18 Tue Jun 2024 | 49.16 | 47.71 | 50.02 | 47.48 | 0.215 times |
| 14 Fri Jun 2024 | 47.38 | 50.00 | 52.38 | 47.16 | 0.939 times |
| 07 Fri Jun 2024 | 48.88 | 51.31 | 51.61 | 48.37 | 2.329 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 51.28 | 51.31 | 52.38 | 47.16 | 1.053 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
| 28 Thu Mar 2024 | 50.30 | 42.70 | 50.58 | 42.70 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.