Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets

Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)

Seadrill trades in USA in Energy sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of Seadrill is 530520

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 51.28 50.35 51.34 50.31 1.426 times
26 Wed Jun 2024 50.54 49.15 50.73 48.80 1.702 times
25 Tue Jun 2024 48.85 48.39 49.27 47.94 0.99 times
24 Mon Jun 2024 48.76 48.74 49.35 48.62 0.809 times
21 Fri Jun 2024 48.48 48.91 48.91 48.16 0.762 times
20 Thu Jun 2024 48.84 49.34 49.52 48.34 0.575 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.73 times
18 Tue Jun 2024 49.16 48.86 50.02 48.86 0.73 times
17 Mon Jun 2024 49.08 47.71 49.60 47.48 0.948 times
14 Fri Jun 2024 47.38 48.78 48.85 47.16 1.702 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.69 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.4 as target.

Share price targets for Seadrill (SDRL)

Target Type Value
Downside Target 39.85
Downside Target 42.70
Downside Target 44.72
Downside Target 47.01
Downside Target 50.02
Downside Target 50.58
Upside Target 51.34
Upside Target 51.61
Upside Target 52.38
Upside Target 53.27
Upside Target 53.58

Intraday share price targets for Seadrill (SDRL)

Target Type Value
Downside Intraday Target 49.03
Downside Intraday Target 46.79
Upside Intraday Target 52.43
Upside Intraday Target 53.59
Downside Intraday Target 50.19

Weekly technical analysis of Seadrill (SDRL)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 51.28 48.74 51.34 47.94 2.383 times
21 Fri Jun 2024 48.48 48.86 50.02 48.16 1.232 times
18 Tue Jun 2024 49.16 47.71 50.02 47.48 0.215 times
14 Fri Jun 2024 47.38 50.00 52.38 47.16 0.939 times
07 Fri Jun 2024 48.88 51.31 51.61 48.37 2.329 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Seadrill (SDRL)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 51.28 51.31 52.38 47.16 1.053 times
31 Fri May 2024 51.87 48.67 53.27 47.01 1.131 times
30 Tue Apr 2024 48.55 50.60 53.58 48.20 0.692 times
28 Thu Mar 2024 50.30 42.70 50.58 42.70 1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Seadrill (SDRL)

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seadrill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.25 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.

Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme