(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Seadrill is 621370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 53.66 | 54.58 | 54.93 | 53.60 | 0.781 times |
| 23 Tue Jul 2024 | 54.67 | 53.38 | 55.18 | 53.34 | 1.091 times |
| 22 Mon Jul 2024 | 53.95 | 52.47 | 54.32 | 52.47 | 0.937 times |
| 19 Fri Jul 2024 | 52.75 | 52.97 | 53.57 | 52.38 | 0.763 times |
| 18 Thu Jul 2024 | 53.58 | 53.49 | 54.24 | 53.04 | 0.873 times |
| 17 Wed Jul 2024 | 53.37 | 54.04 | 55.16 | 53.27 | 1.452 times |
| 16 Tue Jul 2024 | 54.82 | 53.96 | 55.01 | 53.57 | 1.129 times |
| 15 Mon Jul 2024 | 54.73 | 53.61 | 55.01 | 53.46 | 1.353 times |
| 12 Fri Jul 2024 | 52.93 | 53.00 | 53.69 | 52.74 | 1.13 times |
| 11 Thu Jul 2024 | 52.34 | 51.41 | 52.67 | 51.20 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.9 as stoploss in an intra day sell trade for a target of 52.42. However, stock will show a bullish move above 53.9.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 42.70 |
| Downside Target | 47.01 |
| Downside Target | 48.20 |
| Downside Target | 50.01 |
| Downside Target | 52.38 |
| Downside Target | 52.90 |
| Downside Target | 53.27 |
| Downside Target | 53.58 |
| Upside Target | 53.69 |
| Upside Target | 55.16 |
| Upside Target | 55.18 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 52.36 |
| Downside Intraday Target | 51.06 |
| Upside Intraday Target | 55.07 |
| Upside Intraday Target | 56.48 |
| Upside Intraday Target | 53.77 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 53.66 | 52.47 | 55.18 | 52.47 | 0.504 times |
| 19 Fri Jul 2024 | 52.75 | 53.61 | 55.16 | 52.38 | 1.524 times |
| 12 Fri Jul 2024 | 52.93 | 51.70 | 53.69 | 50.01 | 3.089 times |
| 05 Fri Jul 2024 | 51.76 | 51.26 | 52.90 | 50.92 | 0.52 times |
| 03 Wed Jul 2024 | 51.84 | 51.08 | 52.90 | 50.29 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 53.66 | 51.08 | 55.18 | 50.01 | 0.535 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
| 30 Tue Apr 2024 | 48.55 | 50.60 | 53.58 | 48.20 | 0.692 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.