(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Seadrill is 889990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.59 | 44.91 | 45.36 | 44.20 | 1.102 times |
| 08 Thu Aug 2024 | 45.05 | 44.30 | 45.43 | 44.23 | 1.253 times |
| 07 Wed Aug 2024 | 43.89 | 46.50 | 47.08 | 43.86 | 1.235 times |
| 06 Tue Aug 2024 | 44.37 | 46.63 | 47.10 | 44.35 | 1.81 times |
| 05 Mon Aug 2024 | 46.96 | 46.67 | 47.83 | 46.38 | 1.378 times |
| 02 Fri Aug 2024 | 49.78 | 51.37 | 51.84 | 49.39 | 0.887 times |
| 01 Thu Aug 2024 | 52.99 | 54.68 | 55.39 | 51.73 | 0.889 times |
| 31 Wed Jul 2024 | 55.01 | 54.96 | 55.90 | 54.68 | 0.606 times |
| 30 Tue Jul 2024 | 53.02 | 53.52 | 53.89 | 52.72 | 0.531 times |
| 29 Mon Jul 2024 | 53.55 | 55.61 | 55.71 | 53.41 | 0.635 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 47.5 as stoploss and 51.56 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 43.86 |
| Upside Target | 47.01 |
| Upside Target | 49.39 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 53.58 |
| Upside Target | 53.69 |
| Upside Target | 55.16 |
| Upside Target | 55.39 |
| Upside Target | 55.90 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 43.02 |
| Downside Intraday Target | 41.46 |
| Upside Intraday Target | 46.99 |
| Upside Intraday Target | 49.4 |
| Upside Intraday Target | 45.43 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.59 | 46.67 | 47.83 | 43.86 | 1.91 times |
| 02 Fri Aug 2024 | 49.78 | 55.61 | 55.90 | 49.39 | 0.974 times |
| 26 Fri Jul 2024 | 55.06 | 52.47 | 56.46 | 52.47 | 0.937 times |
| 19 Fri Jul 2024 | 52.75 | 53.61 | 55.16 | 52.38 | 1.524 times |
| 12 Fri Jul 2024 | 52.93 | 51.70 | 53.69 | 50.01 | 3.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 44.59 | 54.68 | 55.39 | 43.86 | 0.599 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
| 31 Fri May 2024 | 51.87 | 48.67 | 53.27 | 47.01 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.61 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.