(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Seadrill is 1175460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 39.74 | 39.97 | 40.55 | 39.26 | 0.723 times |
| 27 Fri Sep 2024 | 40.38 | 39.58 | 40.60 | 39.58 | 0.636 times |
| 26 Thu Sep 2024 | 39.15 | 39.54 | 39.92 | 38.58 | 0.708 times |
| 25 Wed Sep 2024 | 40.18 | 40.95 | 41.29 | 40.07 | 0.689 times |
| 24 Tue Sep 2024 | 41.37 | 42.12 | 42.41 | 41.08 | 0.727 times |
| 23 Mon Sep 2024 | 41.17 | 41.88 | 42.33 | 41.10 | 0.816 times |
| 20 Fri Sep 2024 | 41.76 | 41.45 | 42.40 | 41.37 | 1.667 times |
| 19 Thu Sep 2024 | 41.57 | 42.09 | 42.35 | 40.70 | 0.845 times |
| 18 Wed Sep 2024 | 40.80 | 41.15 | 41.72 | 39.93 | 1.38 times |
| 17 Tue Sep 2024 | 41.15 | 40.00 | 41.30 | 39.90 | 1.324 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.3 or till 36.6. Use a stoploss of 39.76 and if the stock hits stoploss, then it can shoot up till 41.18
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 37.99 |
| Upside Target | 40.07 |
| Upside Target | 41.95 |
| Upside Target | 42.54 |
| Upside Target | 47.01 |
| Upside Target | 47.16 |
| Upside Target | 50.01 |
| Upside Target | 52.38 |
| Upside Target | 53.27 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 39.15 |
| Downside Intraday Target | 38.56 |
| Upside Intraday Target | 40.44 |
| Upside Intraday Target | 41.14 |
| Upside Intraday Target | 39.85 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 39.74 | 39.97 | 40.55 | 39.26 | 0.202 times |
| 27 Fri Sep 2024 | 40.38 | 41.88 | 42.41 | 38.58 | 0.557 times |
| 20 Fri Sep 2024 | 41.76 | 39.60 | 42.40 | 38.79 | 0.674 times |
| 13 Fri Sep 2024 | 38.99 | 37.20 | 40.07 | 36.01 | 2.062 times |
| 06 Fri Sep 2024 | 38.19 | 42.42 | 42.54 | 37.99 | 10.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
| 31 Wed Jul 2024 | 55.01 | 51.08 | 56.46 | 50.01 | 0.706 times |
| 28 Fri Jun 2024 | 51.50 | 51.31 | 52.38 | 47.16 | 1.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.