(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Seadrill is 1079880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.31 | 41.28 | 41.52 | 40.27 | 1.163 times |
| 20 Wed Nov 2024 | 40.68 | 39.82 | 40.96 | 39.82 | 0.676 times |
| 19 Tue Nov 2024 | 39.87 | 39.99 | 40.37 | 39.80 | 0.747 times |
| 18 Mon Nov 2024 | 40.34 | 40.55 | 40.81 | 39.68 | 0.719 times |
| 15 Fri Nov 2024 | 40.10 | 42.20 | 42.24 | 40.07 | 0.935 times |
| 14 Thu Nov 2024 | 41.61 | 40.21 | 41.80 | 40.21 | 1.241 times |
| 13 Wed Nov 2024 | 39.64 | 40.22 | 40.55 | 38.23 | 1.533 times |
| 12 Tue Nov 2024 | 39.17 | 39.98 | 40.16 | 38.30 | 1.215 times |
| 11 Mon Nov 2024 | 39.94 | 40.08 | 40.54 | 39.58 | 1.327 times |
| 08 Fri Nov 2024 | 40.14 | 40.32 | 40.54 | 39.70 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.8 as stoploss in an intra day sell trade for a target of 39.73. However, stock will show a bullish move above 40.8.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 36.01 |
| Downside Target | 37.09 |
| Downside Target | 38.23 |
| Downside Target | 39.04 |
| Upside Target | 40.77 |
| Upside Target | 42.24 |
| Upside Target | 42.36 |
| Upside Target | 42.54 |
| Upside Target | 50.01 |
| Upside Target | 55.39 |
| Upside Target | 56.46 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 39.49 |
| Downside Intraday Target | 38.66 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 42.34 |
| Upside Intraday Target | 40.5 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.31 | 40.55 | 41.52 | 39.68 | 0.528 times |
| 15 Fri Nov 2024 | 40.10 | 40.08 | 42.24 | 38.23 | 1.394 times |
| 08 Fri Nov 2024 | 40.14 | 39.11 | 42.36 | 39.04 | 0.875 times |
| 01 Fri Nov 2024 | 38.82 | 38.05 | 39.94 | 37.09 | 0.658 times |
| 25 Fri Oct 2024 | 39.10 | 37.39 | 39.23 | 34.74 | 1.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 40.31 | 39.67 | 42.36 | 38.23 | 0.578 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
| 30 Mon Sep 2024 | 39.74 | 42.42 | 42.54 | 36.01 | 1.485 times |
| 30 Fri Aug 2024 | 43.12 | 54.68 | 55.39 | 41.95 | 1.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seadrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.