(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Seadrill is 792700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.82 | 38.88 | 39.50 | 37.53 | 0.959 times |
| 03 Fri Jan 2025 | 38.74 | 39.39 | 39.39 | 38.06 | 0.713 times |
| 02 Thu Jan 2025 | 39.14 | 39.69 | 39.99 | 38.84 | 0.815 times |
| 31 Tue Dec 2024 | 38.93 | 38.59 | 39.39 | 38.13 | 1.234 times |
| 30 Mon Dec 2024 | 38.35 | 36.49 | 38.58 | 36.13 | 1.148 times |
| 27 Fri Dec 2024 | 36.60 | 36.52 | 36.86 | 35.74 | 1.396 times |
| 26 Thu Dec 2024 | 36.71 | 35.96 | 36.81 | 35.27 | 0.904 times |
| 24 Tue Dec 2024 | 35.95 | 35.88 | 36.07 | 35.12 | 0.588 times |
| 23 Mon Dec 2024 | 35.67 | 35.88 | 36.42 | 35.45 | 0.979 times |
| 20 Fri Dec 2024 | 36.32 | 35.57 | 37.15 | 35.49 | 1.167 times |
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 34.74 |
| Downside Target | 36.86 |
| Upside Target | 39.24 |
| Upside Target | 39.50 |
| Upside Target | 39.99 |
| Upside Target | 40.20 |
| Upside Target | 40.77 |
| Upside Target | 42.36 |
| Upside Target | 42.54 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 37.07 |
| Downside Intraday Target | 36.31 |
| Upside Intraday Target | 39.04 |
| Upside Intraday Target | 40.25 |
| Upside Intraday Target | 38.28 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.82 | 38.88 | 39.50 | 37.53 | 0.245 times |
| 03 Fri Jan 2025 | 38.74 | 36.49 | 39.99 | 36.13 | 1.011 times |
| 27 Fri Dec 2024 | 36.60 | 35.88 | 36.86 | 35.12 | 0.816 times |
| 20 Fri Dec 2024 | 36.32 | 38.03 | 39.24 | 35.49 | 1.085 times |
| 13 Fri Dec 2024 | 38.25 | 38.85 | 40.20 | 37.73 | 6.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 37.82 | 39.69 | 39.99 | 37.53 | 0.162 times |
| 31 Tue Dec 2024 | 38.93 | 38.85 | 40.20 | 35.12 | 0.651 times |
| 26 Tue Nov 2024 | 39.87 | 39.67 | 42.36 | 38.23 | 0.683 times |
| 31 Thu Oct 2024 | 39.35 | 39.24 | 40.77 | 34.74 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.