(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Seadrill is 1572862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.45 | 23.15 | 24.47 | 23.10 | 0.913 times |
| 05 Wed Mar 2025 | 23.46 | 23.01 | 23.55 | 22.66 | 0.824 times |
| 04 Tue Mar 2025 | 23.14 | 22.98 | 23.61 | 22.07 | 1.597 times |
| 03 Mon Mar 2025 | 23.32 | 25.58 | 25.67 | 23.26 | 1.294 times |
| 28 Fri Feb 2025 | 25.47 | 25.53 | 26.03 | 25.20 | 0.991 times |
| 27 Thu Feb 2025 | 26.01 | 27.55 | 27.55 | 25.99 | 1.428 times |
| 26 Wed Feb 2025 | 27.54 | 28.04 | 28.40 | 27.35 | 1.1 times |
| 25 Tue Feb 2025 | 28.15 | 28.84 | 28.87 | 27.74 | 0.756 times |
| 24 Mon Feb 2025 | 28.68 | 29.70 | 29.82 | 28.43 | 0.727 times |
| 21 Fri Feb 2025 | 29.68 | 31.62 | 31.62 | 29.60 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 29 as target.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 22.07 |
| Upside Target | 25.20 |
| Upside Target | 29.60 |
| Upside Target | 31.04 |
| Upside Target | 32.73 |
| Upside Target | 33.82 |
| Upside Target | 35.12 |
| Upside Target | 36.36 |
| Upside Target | 38.23 |
| Upside Target | 39.99 |
| Upside Target | 40.20 |
| Upside Target | 42.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 27.66 |
| Downside Intraday Target | 24.06 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.45 | 25.58 | 25.67 | 22.07 | 0.925 times |
| 28 Fri Feb 2025 | 25.47 | 29.70 | 29.82 | 25.20 | 1.886 times |
| 21 Fri Feb 2025 | 29.68 | 30.98 | 31.62 | 29.60 | 0.77 times |
| 14 Fri Feb 2025 | 31.14 | 33.29 | 33.82 | 31.04 | 1.241 times |
| 07 Fri Feb 2025 | 32.87 | 36.11 | 36.36 | 32.73 | 1.247 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.45 | 25.58 | 25.67 | 22.07 | 0.334 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
| 31 Fri Jan 2025 | 36.16 | 39.69 | 39.99 | 35.68 | 1.187 times |
| 31 Tue Dec 2024 | 38.93 | 38.85 | 40.20 | 35.12 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seadrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.