(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Seadrill is 999750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.92 | 25.41 | 26.05 | 25.30 | 0.952 times |
| 21 Fri Mar 2025 | 25.17 | 25.00 | 25.40 | 24.92 | 1.734 times |
| 20 Thu Mar 2025 | 25.12 | 24.99 | 25.42 | 24.81 | 0.861 times |
| 19 Wed Mar 2025 | 25.03 | 24.95 | 25.65 | 24.74 | 0.86 times |
| 18 Tue Mar 2025 | 24.96 | 24.76 | 25.16 | 24.50 | 0.802 times |
| 17 Mon Mar 2025 | 24.59 | 24.62 | 25.03 | 24.46 | 0.578 times |
| 14 Fri Mar 2025 | 24.68 | 24.17 | 24.71 | 23.75 | 0.796 times |
| 13 Thu Mar 2025 | 23.66 | 24.25 | 24.64 | 23.33 | 0.73 times |
| 12 Wed Mar 2025 | 24.18 | 24.19 | 24.62 | 23.67 | 0.833 times |
| 11 Tue Mar 2025 | 23.93 | 23.47 | 24.08 | 23.03 | 1.055 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.85. However, stock will show a bullish move above 26.2.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 22.07 |
| Downside Target | 22.77 |
| Downside Target | 24.46 |
| Upside Target | 29.82 |
| Upside Target | 35.12 |
| Upside Target | 35.68 |
| Upside Target | 36.36 |
| Upside Target | 38.23 |
| Upside Target | 39.99 |
| Upside Target | 40.20 |
| Upside Target | 42.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 25.46 |
| Downside Intraday Target | 25.01 |
| Upside Intraday Target | 26.21 |
| Upside Intraday Target | 26.51 |
| Downside Intraday Target | 25.76 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.92 | 25.41 | 26.05 | 25.30 | 0.197 times |
| 21 Fri Mar 2025 | 25.17 | 24.62 | 25.65 | 24.46 | 0.936 times |
| 14 Fri Mar 2025 | 24.68 | 24.68 | 24.88 | 22.77 | 0.601 times |
| 07 Fri Mar 2025 | 25.02 | 25.58 | 25.67 | 22.07 | 1.091 times |
| 28 Fri Feb 2025 | 25.47 | 29.70 | 29.82 | 25.20 | 1.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 25.92 | 25.58 | 26.05 | 22.07 | 0.895 times |
| 28 Fri Feb 2025 | 25.47 | 36.11 | 36.36 | 25.20 | 1.511 times |
| 31 Fri Jan 2025 | 36.16 | 39.69 | 39.99 | 35.68 | 1.187 times |
| 31 Tue Dec 2024 | 38.93 | 38.85 | 40.20 | 35.12 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seadrill in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.