(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Seadrill is 702933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.34 | 32.16 | 32.18 | 31.30 | 0.902 times |
| 24 Fri Oct 2025 | 31.88 | 32.05 | 32.65 | 31.73 | 1.396 times |
| 23 Thu Oct 2025 | 31.91 | 31.29 | 32.08 | 30.88 | 1.799 times |
| 22 Wed Oct 2025 | 30.63 | 30.16 | 30.93 | 29.80 | 1.037 times |
| 21 Tue Oct 2025 | 29.85 | 30.40 | 30.50 | 29.65 | 0.521 times |
| 20 Mon Oct 2025 | 30.31 | 29.50 | 30.58 | 29.38 | 0.612 times |
| 17 Fri Oct 2025 | 29.55 | 29.00 | 29.72 | 28.73 | 0.594 times |
| 16 Thu Oct 2025 | 29.39 | 30.64 | 30.90 | 29.11 | 0.839 times |
| 15 Wed Oct 2025 | 30.50 | 29.63 | 30.56 | 29.35 | 1.131 times |
| 14 Tue Oct 2025 | 29.29 | 29.26 | 29.87 | 29.11 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.82. However, stock will show a bullish move above 31.7.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 23.26 |
| Downside Target | 26.14 |
| Downside Target | 27.40 |
| Downside Target | 28.73 |
| Downside Target | 29.38 |
| Downside Target | 30.90 |
| Upside Target | 32.18 |
| Upside Target | 32.24 |
| Upside Target | 32.41 |
| Upside Target | 32.50 |
| Upside Target | 32.65 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 31.03 |
| Downside Intraday Target | 30.73 |
| Upside Intraday Target | 31.91 |
| Upside Intraday Target | 32.49 |
| Upside Intraday Target | 31.61 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.34 | 32.16 | 32.18 | 31.30 | 0.168 times |
| 24 Fri Oct 2025 | 31.88 | 29.50 | 32.65 | 29.38 | 1.157 times |
| 17 Fri Oct 2025 | 29.55 | 29.71 | 30.90 | 28.73 | 1.841 times |
| 07 Tue Oct 2025 | 31.88 | 31.80 | 32.50 | 31.39 | 0.485 times |
| 03 Fri Oct 2025 | 31.56 | 31.23 | 32.24 | 29.56 | 0.825 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 31.34 | 30.11 | 32.65 | 28.73 | 0.668 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
| 29 Fri Aug 2025 | 31.91 | 28.76 | 32.41 | 27.40 | 1.031 times |
| 31 Thu Jul 2025 | 29.16 | 26.29 | 31.73 | 26.14 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.