(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Seadrill is 667100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.922 times |
| 05 Fri Dec 2025 | 32.00 | 32.56 | 33.61 | 31.90 | 0.763 times |
| 04 Thu Dec 2025 | 32.55 | 32.61 | 32.84 | 31.87 | 1.165 times |
| 03 Wed Dec 2025 | 32.77 | 31.48 | 32.95 | 31.14 | 1.355 times |
| 02 Tue Dec 2025 | 31.20 | 30.78 | 31.26 | 29.74 | 1.033 times |
| 01 Mon Dec 2025 | 30.92 | 30.03 | 30.96 | 29.98 | 1.326 times |
| 28 Fri Nov 2025 | 30.52 | 30.68 | 30.92 | 30.03 | 0.362 times |
| 26 Wed Nov 2025 | 30.32 | 29.78 | 30.54 | 29.53 | 0.725 times |
| 25 Tue Nov 2025 | 29.81 | 30.07 | 30.14 | 28.91 | 1.053 times |
| 24 Mon Nov 2025 | 30.11 | 30.03 | 30.53 | 29.45 | 1.319 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.7 as stoploss in an intra day sell trade for a target of 30.72. However, stock will show a bullish move above 31.7.
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 27.40 |
| Downside Target | 28.10 |
| Downside Target | 28.73 |
| Downside Target | 30.92 |
| Upside Target | 32.29 |
| Upside Target | 32.41 |
| Upside Target | 32.65 |
| Upside Target | 32.96 |
| Upside Target | 33.61 |
| Upside Target | 34.68 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 30.96 |
| Downside Intraday Target | 30.41 |
| Upside Intraday Target | 32.51 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 31.96 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.51 | 32.10 | 32.96 | 31.41 | 0.163 times |
| 05 Fri Dec 2025 | 32.00 | 30.03 | 33.61 | 29.74 | 1.631 times |
| 28 Fri Nov 2025 | 30.52 | 30.03 | 30.92 | 28.91 | 0.64 times |
| 21 Fri Nov 2025 | 30.16 | 30.14 | 32.29 | 29.19 | 1.029 times |
| 14 Fri Nov 2025 | 30.07 | 28.70 | 31.37 | 28.10 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 31.51 | 30.03 | 33.61 | 29.74 | 0.344 times |
| 28 Fri Nov 2025 | 30.52 | 30.94 | 32.29 | 28.10 | 0.839 times |
| 31 Fri Oct 2025 | 31.56 | 30.11 | 32.65 | 28.73 | 0.867 times |
| 30 Tue Sep 2025 | 30.21 | 31.47 | 34.68 | 29.56 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seadrill in short term and the buy signal is strong.
Seadrill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seadrill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and Seadrill (SDRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.