(SDRL) Seadrill complete technical analysis [charts+indicators] | Buy/Sell Seadrill | (SDRL) share price targets
Complete technical analysis of Seadrill (SDRL) by charts plus indicators, forecast predictions and share price targets for Seadrill (SDRL)
Seadrill trades in USA in Energy sector.
10 day averaged volume of Seadrill is 1812538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.06 | 25.75 | 26.24 | 25.48 | 0.686 times |
| 26 Thu Jun 2025 | 25.74 | 26.08 | 26.54 | 25.71 | 0.323 times |
| 25 Wed Jun 2025 | 25.90 | 25.77 | 26.36 | 25.57 | 0.553 times |
| 24 Tue Jun 2025 | 26.09 | 26.17 | 26.68 | 25.84 | 0.91 times |
| 23 Mon Jun 2025 | 26.65 | 28.01 | 28.34 | 26.59 | 0.725 times |
| 20 Fri Jun 2025 | 28.01 | 28.53 | 29.06 | 27.79 | 3.768 times |
| 18 Wed Jun 2025 | 28.47 | 28.56 | 29.20 | 28.09 | 0.895 times |
| 17 Tue Jun 2025 | 28.56 | 29.40 | 29.40 | 28.44 | 0.832 times |
| 13 Fri Jun 2025 | 29.16 | 29.34 | 29.34 | 28.00 | 0.868 times |
| 12 Thu Jun 2025 | 28.47 | 27.72 | 28.71 | 27.40 | 0.595 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.5 or till 22.4. Use a stoploss of 26.29 and if the stock hits stoploss, then it can shoot up till 28.05
Share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 20.45 |
| Downside Target | 22.07 |
| Downside Target | 22.86 |
| Downside Target | 24.41 |
| Downside Target | 25.20 |
| Upside Target | 26.31 |
| Upside Target | 27.79 |
| Upside Target | 28.34 |
| Upside Target | 29.34 |
| Upside Target | 29.40 |
| Upside Target | 36.36 |
Intraday share price targets for Seadrill (SDRL)
| Target Type | Value |
| Downside Intraday Target | 24.91 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 27.77 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 26.63 |
Weekly technical analysis of Seadrill (SDRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.06 | 28.01 | 28.34 | 25.48 | 0.582 times |
| 20 Fri Jun 2025 | 28.01 | 29.40 | 29.40 | 27.79 | 1.347 times |
| 13 Fri Jun 2025 | 29.16 | 26.77 | 29.34 | 26.17 | 2.128 times |
| 06 Fri Jun 2025 | 25.17 | 23.70 | 25.70 | 23.26 | 0.937 times |
| 30 Fri May 2025 | 23.20 | 23.27 | 24.41 | 22.86 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seadrill (SDRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.06 | 23.70 | 29.40 | 23.26 | 1.647 times |
| 30 Fri May 2025 | 23.20 | 20.60 | 25.63 | 20.45 | 0.641 times |
| 30 Wed Apr 2025 | 20.54 | 25.07 | 25.88 | 17.74 | 1.164 times |
| 31 Mon Mar 2025 | 25.00 | 25.58 | 26.31 | 22.07 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seadrill (SDRL)
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seadrill ( (SDRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seadrill ( (SDRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seadrill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seadrill in short term but the sell signal is initial and weak.
Seadrill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seadrill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seadrill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Seadrill (SDRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seadrill (SDRL) stock. Volume based technical analysis of Seadrill (SDRL) stock is negative.
Seadrill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.