(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Origin Agritech is 31220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.34 | 2.34 | 2.49 | 2.32 | 0.799 times |
| 16 Fri Aug 2024 | 2.34 | 2.42 | 2.47 | 2.30 | 1.143 times |
| 15 Thu Aug 2024 | 2.49 | 2.61 | 2.61 | 2.35 | 0.701 times |
| 14 Wed Aug 2024 | 2.40 | 2.44 | 2.50 | 2.34 | 0.519 times |
| 13 Tue Aug 2024 | 2.36 | 2.41 | 2.41 | 2.33 | 0.631 times |
| 12 Mon Aug 2024 | 2.41 | 2.59 | 2.64 | 2.41 | 2.377 times |
| 09 Fri Aug 2024 | 2.65 | 2.66 | 2.94 | 2.65 | 1.073 times |
| 08 Thu Aug 2024 | 2.71 | 2.87 | 3.09 | 2.71 | 0.685 times |
| 07 Wed Aug 2024 | 2.88 | 2.88 | 2.99 | 2.76 | 0.756 times |
| 06 Tue Aug 2024 | 2.82 | 2.58 | 2.87 | 2.51 | 1.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.4, but if it comes above 2.4, then a intra day buy could be more profitable.
If you take a sell trade below 2.4, then use 2.4 as stoploss and 2.1 as target. However if you take a buy trade in stock , then use 2.4 as stoploss and 2.73 as target.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 2.30 |
| Upside Target | 2.49 |
| Upside Target | 2.55 |
| Upside Target | 2.64 |
| Upside Target | 2.76 |
| Upside Target | 2.98 |
| Upside Target | 3.09 |
| Upside Target | 3.19 |
| Upside Target | 3.74 |
| Upside Target | 4.05 |
| Upside Target | 4.51 |
| Upside Target | 4.99 |
| Upside Target | 5.65 |
| Upside Target | 6.38 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 2.28 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.45 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.34 | 2.34 | 2.49 | 2.32 | 0.149 times |
| 16 Fri Aug 2024 | 2.34 | 2.59 | 2.64 | 2.30 | 1.161 times |
| 09 Fri Aug 2024 | 2.65 | 2.55 | 3.09 | 2.36 | 0.987 times |
| 02 Fri Aug 2024 | 2.56 | 3.19 | 3.19 | 2.55 | 0.935 times |
| 26 Fri Jul 2024 | 3.09 | 3.74 | 3.74 | 3.01 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 2.34 | 2.81 | 3.09 | 2.30 | 0.534 times |
| 31 Wed Jul 2024 | 2.81 | 4.82 | 4.99 | 2.76 | 1.228 times |
| 28 Fri Jun 2024 | 4.80 | 5.09 | 5.65 | 4.51 | 0.275 times |
| 31 Fri May 2024 | 5.28 | 3.31 | 6.38 | 3.10 | 4.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Origin Agritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Origin Agritech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.