(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Stifel Financial is 468430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 80.65 | 80.63 | 80.89 | 80.05 | 0.883 times |
| 26 Wed Jun 2024 | 80.49 | 79.85 | 80.57 | 79.58 | 0.611 times |
| 25 Tue Jun 2024 | 80.13 | 81.15 | 81.27 | 80.07 | 0.711 times |
| 24 Mon Jun 2024 | 81.18 | 80.60 | 81.57 | 80.14 | 0.851 times |
| 21 Fri Jun 2024 | 80.26 | 81.62 | 81.68 | 80.07 | 1.368 times |
| 20 Thu Jun 2024 | 81.41 | 81.20 | 81.55 | 80.55 | 0.815 times |
| 18 Tue Jun 2024 | 81.09 | 80.30 | 81.30 | 80.28 | 1.296 times |
| 18 Tue Jun 2024 | 81.09 | 80.30 | 81.30 | 80.28 | 1.296 times |
| 17 Mon Jun 2024 | 79.97 | 78.74 | 80.07 | 78.35 | 0.957 times |
| 14 Fri Jun 2024 | 78.59 | 78.24 | 79.12 | 77.99 | 0.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.9 as stoploss in an intra day sell trade for a target of 79.7. However, stock will show a bullish move above 80.9.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 71.36 |
| Downside Target | 76.97 |
| Downside Target | 80.07 |
| Upside Target | 80.82 |
| Upside Target | 80.86 |
| Upside Target | 81.03 |
| Upside Target | 81.30 |
| Upside Target | 81.57 |
| Upside Target | 81.68 |
| Upside Target | 84.23 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 79.63 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 81.62 |
| Upside Intraday Target | 82.59 |
| Downside Intraday Target | 80.6 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 80.65 | 80.60 | 81.57 | 79.58 | 0.878 times |
| 21 Fri Jun 2024 | 80.26 | 80.30 | 81.68 | 80.07 | 1.544 times |
| 18 Tue Jun 2024 | 81.09 | 78.74 | 81.30 | 78.35 | 0.377 times |
| 14 Fri Jun 2024 | 78.59 | 77.71 | 80.82 | 77.62 | 1.119 times |
| 07 Fri Jun 2024 | 78.21 | 80.68 | 81.03 | 76.97 | 0.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 80.65 | 80.68 | 81.68 | 76.97 | 0.622 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
| 30 Tue Apr 2024 | 79.92 | 78.17 | 80.86 | 73.51 | 1.258 times |
| 28 Thu Mar 2024 | 78.17 | 75.83 | 78.33 | 72.78 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.51 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.