(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Stifel Financial is 875150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 79.21 | 80.28 | 80.89 | 79.18 | 0.534 times |
| 06 Tue Aug 2024 | 79.07 | 78.87 | 79.94 | 78.49 | 0.884 times |
| 05 Mon Aug 2024 | 78.91 | 78.90 | 79.64 | 76.64 | 1.259 times |
| 02 Fri Aug 2024 | 81.84 | 84.28 | 84.42 | 81.45 | 0.91 times |
| 01 Thu Aug 2024 | 86.02 | 88.75 | 89.45 | 85.13 | 0.747 times |
| 31 Wed Jul 2024 | 88.67 | 88.13 | 90.00 | 87.63 | 0.63 times |
| 30 Tue Jul 2024 | 87.82 | 87.68 | 88.87 | 87.30 | 0.902 times |
| 29 Mon Jul 2024 | 86.98 | 88.07 | 88.65 | 86.44 | 0.568 times |
| 26 Fri Jul 2024 | 88.22 | 87.59 | 88.60 | 86.81 | 0.698 times |
| 25 Thu Jul 2024 | 86.68 | 82.98 | 87.28 | 82.98 | 1.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.2, but if it comes above 81.2, then a intra day buy could be more profitable.
If you take a sell trade below 81.2, then use 81.2 as stoploss and 77.8 as target. However if you take a buy trade in stock , then use 81.2 as stoploss and 84.08 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.51 |
| Downside Target | 76.64 |
| Downside Target | 78.63 |
| Upside Target | 80.86 |
| Upside Target | 84.23 |
| Upside Target | 84.25 |
| Upside Target | 85.72 |
| Upside Target | 86.65 |
| Upside Target | 88.60 |
| Upside Target | 89.45 |
| Upside Target | 90.00 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 76.94 |
| Downside Intraday Target | 74.66 |
| Upside Intraday Target | 81.19 |
| Upside Intraday Target | 83.16 |
| Downside Intraday Target | 78.91 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 79.21 | 78.90 | 80.89 | 76.64 | 0.712 times |
| 02 Fri Aug 2024 | 81.84 | 88.07 | 90.00 | 81.45 | 0.595 times |
| 26 Fri Jul 2024 | 88.22 | 82.29 | 88.60 | 81.13 | 1.145 times |
| 19 Fri Jul 2024 | 83.22 | 85.41 | 86.65 | 82.17 | 2.147 times |
| 12 Fri Jul 2024 | 84.70 | 81.57 | 85.72 | 81.21 | 2.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 79.21 | 88.75 | 89.45 | 76.64 | 0.227 times |
| 31 Wed Jul 2024 | 88.67 | 84.59 | 90.00 | 81.13 | 1.502 times |
| 28 Fri Jun 2024 | 84.15 | 80.68 | 84.25 | 76.97 | 0.736 times |
| 31 Fri May 2024 | 80.95 | 79.93 | 84.23 | 78.63 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.