Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets

Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)

Stifel Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-10-10 View latest technical analysis

10 day averaged volume of Stifel Financial is 438060

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 95.86 96.24 96.82 95.44 1.05 times
09 Wed Oct 2024 96.67 95.60 97.24 95.51 1.033 times
08 Tue Oct 2024 95.02 95.05 95.66 94.60 1.203 times
07 Mon Oct 2024 95.75 95.48 96.51 95.05 1.024 times
04 Fri Oct 2024 95.85 96.16 96.90 94.67 1.439 times
03 Thu Oct 2024 94.76 93.95 94.98 92.89 0.852 times
02 Wed Oct 2024 94.41 93.39 94.56 93.26 0.711 times
01 Tue Oct 2024 93.40 93.71 93.97 92.18 0.631 times
30 Mon Sep 2024 93.90 93.46 93.98 92.58 1.171 times
27 Fri Sep 2024 93.66 93.24 93.98 92.51 0.838 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 92.99 as target. However if you take a buy trade in stock , then use 95.6 as stoploss and 98.8 as target.

Share price targets for Stifel Financial (SF)

Target Type Value
Downside Target 76.64
Downside Target 81.13
Downside Target 84.25
Downside Target 85.97
Downside Target 89.45
Downside Target 91.94
Downside Target 92.98
Downside Target 94.18
Downside Target 94.60
Upside Target 96.90
Upside Target 97.24

Intraday share price targets for Stifel Financial (SF)

Target Type Value
Downside Intraday Target 94.56
Downside Intraday Target 93.26
Upside Intraday Target 97.2
Upside Intraday Target 98.54
Upside Intraday Target 95.9

Weekly technical analysis of Stifel Financial (SF)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 95.86 95.48 97.24 94.60 0.897 times
04 Fri Oct 2024 95.85 93.46 96.90 92.18 1.11 times
27 Fri Sep 2024 93.66 92.71 94.18 91.94 0.646 times
20 Fri Sep 2024 92.47 86.23 92.98 86.23 2.085 times
13 Fri Sep 2024 85.79 83.93 85.97 81.28 1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stifel Financial (SF)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 95.86 93.71 97.24 92.18 0.44 times
30 Mon Sep 2024 93.90 86.95 94.18 81.28 0.742 times
30 Fri Aug 2024 88.14 88.75 89.45 76.64 0.638 times
31 Wed Jul 2024 88.67 84.59 90.00 81.13 1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stifel Financial (SF)

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.06 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.

Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stifel Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.06 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.

Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme