(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Stifel Financial is 531905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.49 | 112.40 | 112.87 | 110.62 | 1.007 times |
| 11 Wed Dec 2024 | 112.25 | 111.59 | 112.81 | 110.64 | 0.958 times |
| 10 Tue Dec 2024 | 110.62 | 110.80 | 111.65 | 109.77 | 0.854 times |
| 09 Mon Dec 2024 | 110.98 | 113.87 | 114.00 | 110.65 | 0.835 times |
| 26 Tue Nov 2024 | 116.68 | 117.09 | 118.11 | 115.77 | 0.989 times |
| 26 Tue Nov 2024 | 116.68 | 117.09 | 118.11 | 115.77 | 0.989 times |
| 25 Mon Nov 2024 | 117.72 | 116.94 | 119.12 | 116.44 | 1.985 times |
| 22 Fri Nov 2024 | 116.22 | 115.21 | 116.62 | 114.58 | 0.918 times |
| 21 Thu Nov 2024 | 115.01 | 113.41 | 115.38 | 113.41 | 0.784 times |
| 20 Wed Nov 2024 | 113.44 | 113.50 | 113.65 | 112.29 | 0.715 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.6, but if it comes above 112.6, then a intra day buy could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 110.1 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 114.69 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 76.64 |
| Downside Target | 81.28 |
| Downside Target | 89.45 |
| Downside Target | 92.18 |
| Downside Target | 94.18 |
| Downside Target | 100.74 |
| Downside Target | 106.10 |
| Downside Target | 109.77 |
| Upside Target | 115.77 |
| Upside Target | 116.62 |
| Upside Target | 118.11 |
| Upside Target | 118.12 |
| Upside Target | 119.12 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 109.51 |
| Downside Intraday Target | 107.52 |
| Upside Intraday Target | 113.74 |
| Upside Intraday Target | 115.98 |
| Upside Intraday Target | 111.75 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.49 | 113.87 | 114.00 | 109.77 | 3.694 times |
| 26 Tue Nov 2024 | 116.68 | 117.09 | 118.11 | 115.77 | 0.333 times |
| 26 Tue Nov 2024 | 116.68 | 116.94 | 119.12 | 115.77 | 0.59 times |
| 22 Fri Nov 2024 | 116.22 | 115.06 | 116.62 | 111.89 | 0.991 times |
| 15 Fri Nov 2024 | 114.44 | 117.37 | 118.12 | 113.66 | 0.687 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 111.49 | 113.87 | 114.00 | 109.77 | 0.158 times |
| 26 Tue Nov 2024 | 116.68 | 104.02 | 119.12 | 100.74 | 0.972 times |
| 31 Thu Oct 2024 | 103.62 | 93.71 | 106.10 | 92.18 | 1.596 times |
| 30 Mon Sep 2024 | 93.90 | 86.95 | 94.18 | 81.28 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.55 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.