(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Stifel Financial is 738333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.769 times |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.774 times |
| 02 Thu Oct 2025 | 112.09 | 111.66 | 112.72 | 111.37 | 0.602 times |
| 01 Wed Oct 2025 | 111.81 | 112.23 | 112.71 | 110.64 | 1.448 times |
| 30 Tue Sep 2025 | 113.47 | 115.38 | 116.00 | 111.50 | 1.026 times |
| 29 Mon Sep 2025 | 114.92 | 115.32 | 115.32 | 113.50 | 1.09 times |
| 26 Fri Sep 2025 | 114.66 | 112.37 | 115.43 | 112.37 | 1.769 times |
| 25 Thu Sep 2025 | 111.92 | 111.44 | 112.75 | 110.78 | 0.741 times |
| 24 Wed Sep 2025 | 112.32 | 114.73 | 115.36 | 112.05 | 0.983 times |
| 23 Tue Sep 2025 | 114.42 | 115.00 | 116.38 | 114.27 | 0.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.3 or till 110.8. Use a stoploss of 113.62 and if the stock hits stoploss, then it can shoot up till 114.9
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 91.81 |
| Downside Target | 103.22 |
| Downside Target | 108.43 |
| Upside Target | 113.51 |
| Upside Target | 115.74 |
| Upside Target | 116.00 |
| Upside Target | 116.38 |
| Upside Target | 116.42 |
| Upside Target | 116.75 |
| Upside Target | 117.49 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 111.98 |
| Downside Intraday Target | 110.71 |
| Upside Intraday Target | 114.02 |
| Upside Intraday Target | 114.79 |
| Downside Intraday Target | 112.75 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.156 times |
| 03 Fri Oct 2025 | 111.42 | 115.32 | 116.00 | 110.54 | 0.976 times |
| 26 Fri Sep 2025 | 114.66 | 114.10 | 116.38 | 110.78 | 0.723 times |
| 19 Fri Sep 2025 | 115.00 | 115.44 | 116.42 | 112.00 | 1.498 times |
| 12 Fri Sep 2025 | 115.29 | 112.28 | 115.74 | 111.88 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 113.26 | 112.23 | 113.51 | 110.54 | 0.16 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
| 31 Thu Jul 2025 | 114.12 | 103.22 | 116.75 | 103.22 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.