(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Stifel Financial is 711993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 115.24 | 121.02 | 122.01 | 115.02 | 2.299 times |
| 19 Wed Nov 2025 | 118.62 | 117.54 | 118.85 | 116.66 | 1.062 times |
| 18 Tue Nov 2025 | 116.80 | 115.32 | 117.75 | 114.91 | 0.946 times |
| 17 Mon Nov 2025 | 116.27 | 120.30 | 120.67 | 115.81 | 0.782 times |
| 14 Fri Nov 2025 | 120.80 | 120.89 | 122.16 | 119.21 | 0.908 times |
| 13 Thu Nov 2025 | 122.04 | 124.15 | 125.33 | 121.91 | 0.906 times |
| 12 Wed Nov 2025 | 125.02 | 123.16 | 125.73 | 122.66 | 1.005 times |
| 11 Tue Nov 2025 | 122.49 | 122.08 | 123.50 | 121.89 | 1.933 times |
| 10 Mon Nov 2025 | 121.86 | 122.68 | 123.57 | 120.62 | 0.929 times |
| 07 Fri Nov 2025 | 121.74 | 119.45 | 121.74 | 118.54 | 0.761 times |
Stock of Stifel Financial (SF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117, but if it comes above 117, then a intra day buy could be more profitable.
If you take a sell trade below 117, then use 117 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 117 as stoploss and 119.33 as target.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 114.91 |
| Upside Target | 118.94 |
| Upside Target | 119.21 |
| Upside Target | 120.97 |
| Upside Target | 121.74 |
| Upside Target | 122.01 |
| Upside Target | 125.73 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 112.76 |
| Downside Intraday Target | 110.29 |
| Upside Intraday Target | 119.86 |
| Upside Intraday Target | 124.49 |
| Upside Intraday Target | 117.39 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 115.24 | 120.30 | 122.01 | 114.91 | 0.896 times |
| 14 Fri Nov 2025 | 120.80 | 122.68 | 125.73 | 119.21 | 1.736 times |
| 07 Fri Nov 2025 | 121.74 | 118.04 | 121.74 | 117.24 | 2.52 times |
| 31 Fri Oct 2025 | 118.43 | 117.66 | 118.94 | 116.38 | 0.199 times |
| 31 Fri Oct 2025 | 118.43 | 119.61 | 120.97 | 115.70 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 115.24 | 118.04 | 125.73 | 114.91 | 0.593 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.