(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Stifel Financial is 13761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 21.86 | 21.96 | 22.90 | 21.75 | 1.17 times |
| 05 Wed Mar 2025 | 21.96 | 22.44 | 22.99 | 21.96 | 1.069 times |
| 04 Tue Mar 2025 | 22.33 | 22.47 | 22.93 | 22.00 | 1.286 times |
| 03 Mon Mar 2025 | 22.36 | 22.25 | 22.46 | 21.67 | 0.814 times |
| 28 Fri Feb 2025 | 22.25 | 22.18 | 22.33 | 21.49 | 1.01 times |
| 27 Thu Feb 2025 | 22.04 | 21.71 | 22.16 | 21.62 | 1.199 times |
| 26 Wed Feb 2025 | 21.70 | 21.82 | 22.21 | 21.70 | 0.705 times |
| 25 Tue Feb 2025 | 21.90 | 21.89 | 22.05 | 21.70 | 0.77 times |
| 24 Mon Feb 2025 | 21.80 | 21.72 | 22.00 | 21.58 | 0.763 times |
| 21 Fri Feb 2025 | 21.58 | 21.69 | 22.02 | 21.53 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.1 or till 22.4. Use a stoploss of 21.77 and if this stock hits its stoploss, then it can fall down till 21.49
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 20.45 |
| Downside Target | 20.93 |
| Downside Target | 21.35 |
| Downside Target | 21.84 |
| Upside Target | 22.02 |
| Upside Target | 22.27 |
| Upside Target | 22.33 |
| Upside Target | 22.79 |
| Upside Target | 22.99 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 22.68 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 22.17 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 21.86 | 22.25 | 22.99 | 21.67 | 0.976 times |
| 28 Fri Feb 2025 | 22.25 | 21.72 | 22.33 | 21.49 | 1.308 times |
| 21 Fri Feb 2025 | 21.58 | 21.73 | 22.02 | 21.45 | 1.033 times |
| 14 Fri Feb 2025 | 21.56 | 21.65 | 21.84 | 21.38 | 0.795 times |
| 07 Fri Feb 2025 | 21.31 | 20.93 | 21.73 | 20.93 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 21.86 | 22.25 | 22.99 | 21.67 | 0.284 times |
| 28 Fri Feb 2025 | 22.25 | 20.93 | 22.33 | 20.93 | 0.508 times |
| 31 Fri Jan 2025 | 20.80 | 20.57 | 21.35 | 20.00 | 1.225 times |
| 31 Tue Dec 2024 | 20.45 | 22.20 | 22.27 | 20.45 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.