(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Stifel Financial is 12547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.14 | 21.13 | 21.22 | 20.85 | 0.55 times |
| 18 Fri Jul 2025 | 21.02 | 20.74 | 21.04 | 20.74 | 0.886 times |
| 17 Thu Jul 2025 | 20.72 | 20.72 | 20.92 | 20.54 | 0.586 times |
| 16 Wed Jul 2025 | 20.65 | 20.85 | 21.20 | 20.55 | 0.917 times |
| 15 Tue Jul 2025 | 20.75 | 20.98 | 21.28 | 20.62 | 1.14 times |
| 14 Mon Jul 2025 | 20.86 | 21.08 | 21.21 | 20.70 | 0.638 times |
| 11 Fri Jul 2025 | 21.01 | 21.19 | 21.23 | 20.95 | 0.701 times |
| 10 Thu Jul 2025 | 21.20 | 21.03 | 21.20 | 20.89 | 0.693 times |
| 09 Wed Jul 2025 | 21.00 | 21.17 | 21.40 | 20.89 | 2.112 times |
| 08 Tue Jul 2025 | 21.07 | 20.85 | 21.08 | 20.83 | 1.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.8 or till 20.2. Use a stoploss of 21.23 and if the stock hits stoploss, then it can shoot up till 21.69
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 18.58 |
| Downside Target | 19.79 |
| Downside Target | 20.24 |
| Upside Target | 21.28 |
| Upside Target | 21.40 |
| Upside Target | 21.52 |
| Upside Target | 21.60 |
| Upside Target | 22.13 |
| Upside Target | 22.52 |
| Upside Target | 22.56 |
| Upside Target | 23.35 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 20.92 |
| Downside Intraday Target | 20.7 |
| Upside Intraday Target | 21.29 |
| Upside Intraday Target | 21.44 |
| Downside Intraday Target | 21.07 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.14 | 21.13 | 21.22 | 20.85 | 0.132 times |
| 18 Fri Jul 2025 | 21.02 | 21.08 | 21.28 | 20.54 | 0.714 times |
| 11 Fri Jul 2025 | 21.01 | 20.82 | 21.40 | 20.63 | 0.34 times |
| 03 Thu Jul 2025 | 21.00 | 22.09 | 22.52 | 20.94 | 1.058 times |
| 27 Fri Jun 2025 | 21.98 | 21.75 | 22.13 | 21.60 | 4.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 21.14 | 21.51 | 21.52 | 20.54 | 0.346 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
| 30 Fri May 2025 | 20.39 | 19.93 | 21.16 | 19.79 | 0.588 times |
| 30 Wed Apr 2025 | 19.85 | 20.24 | 20.43 | 18.58 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Stifel Financial (SFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.