(SFB) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SFB) share price targets
Complete technical analysis of Stifel Financial (SFB) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SFB)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Stifel Financial is 11880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.31 | 21.49 | 21.50 | 21.26 | 1.237 times |
| 03 Wed Sep 2025 | 21.33 | 21.42 | 21.45 | 21.32 | 0.8 times |
| 02 Tue Sep 2025 | 21.32 | 21.28 | 21.51 | 21.28 | 0.766 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 2.172 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 2.172 times |
| 28 Thu Aug 2025 | 21.62 | 21.83 | 21.84 | 21.62 | 0.673 times |
| 27 Wed Aug 2025 | 21.80 | 21.38 | 21.83 | 21.38 | 0.522 times |
| 26 Tue Aug 2025 | 21.50 | 21.44 | 21.53 | 21.43 | 0.892 times |
| 25 Mon Aug 2025 | 21.34 | 21.28 | 21.57 | 21.28 | 0.396 times |
| 22 Fri Aug 2025 | 21.41 | 21.37 | 21.46 | 21.37 | 0.631 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 21. Use a stoploss of 21.37 and if the stock hits stoploss, then it can shoot up till 21.52
Share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Target | 19.72 |
| Downside Target | 20.23 |
| Downside Target | 21.10 |
| Upside Target | 21.51 |
| Upside Target | 21.52 |
| Upside Target | 21.55 |
| Upside Target | 21.57 |
| Upside Target | 21.59 |
| Upside Target | 21.84 |
| Upside Target | 22.56 |
Intraday share price targets for Stifel Financial (SFB)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 21.11 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 21.36 |
Weekly technical analysis of Stifel Financial (SFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.31 | 21.28 | 21.51 | 21.26 | 1.291 times |
| 29 Fri Aug 2025 | 21.25 | 21.54 | 21.55 | 21.23 | 0.467 times |
| 29 Fri Aug 2025 | 21.25 | 21.28 | 21.84 | 21.23 | 1.271 times |
| 22 Fri Aug 2025 | 21.41 | 21.46 | 21.57 | 21.25 | 0.816 times |
| 15 Fri Aug 2025 | 21.46 | 21.19 | 21.59 | 21.10 | 1.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 21.31 | 21.28 | 21.51 | 21.26 | 0.14 times |
| 29 Fri Aug 2025 | 21.25 | 19.72 | 21.84 | 19.72 | 0.744 times |
| 31 Thu Jul 2025 | 20.72 | 21.51 | 21.52 | 20.23 | 0.597 times |
| 30 Mon Jun 2025 | 22.00 | 20.39 | 22.56 | 20.24 | 1.705 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SFB)
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SFB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.36 and Stifel Financial (SFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SFB) stock. Volume based technical analysis of Stifel Financial (SFB) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.