(SGH) Smart Global complete technical analysis [charts+indicators] | Buy/Sell Smart Global | (SGH) share price targets
Complete technical analysis of Smart Global (SGH) by charts plus indicators, forecast predictions and share price targets for Smart Global (SGH)
Smart Global trades in USA in Technology sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Smart Global is 1228480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.60 | 20.60 | 20.70 | 20.24 | 0.34 times |
| 03 Thu Oct 2024 | 20.00 | 20.37 | 20.69 | 19.90 | 0.36 times |
| 02 Wed Oct 2024 | 20.54 | 20.24 | 20.81 | 20.20 | 0.45 times |
| 01 Tue Oct 2024 | 20.32 | 20.95 | 21.42 | 19.85 | 0.543 times |
| 30 Mon Sep 2024 | 20.95 | 21.09 | 21.40 | 20.73 | 0.616 times |
| 27 Fri Sep 2024 | 21.30 | 21.36 | 21.51 | 21.04 | 0.648 times |
| 26 Thu Sep 2024 | 21.15 | 20.84 | 21.30 | 20.28 | 1.157 times |
| 25 Wed Sep 2024 | 19.88 | 19.77 | 20.19 | 19.50 | 0.937 times |
| 24 Tue Sep 2024 | 19.81 | 19.62 | 20.03 | 19.53 | 1.019 times |
| 23 Mon Sep 2024 | 19.35 | 19.78 | 20.18 | 19.06 | 1.136 times |
Share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Target | 17.69 |
| Downside Target | 18.53 |
| Downside Target | 19.06 |
| Downside Target | 19.65 |
| Upside Target | 21.42 |
| Upside Target | 21.51 |
| Upside Target | 22.25 |
| Upside Target | 23.40 |
| Upside Target | 23.68 |
| Upside Target | 29.81 |
Intraday share price targets for Smart Global (SGH)
| Target Type | Value |
| Downside Intraday Target | 19.83 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 20.62 |
Weekly technical analysis of Smart Global (SGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.60 | 21.09 | 21.42 | 19.85 | 0.472 times |
| 27 Fri Sep 2024 | 21.30 | 19.78 | 21.51 | 19.06 | 0.854 times |
| 20 Fri Sep 2024 | 19.70 | 19.15 | 20.28 | 19.06 | 1.972 times |
| 13 Fri Sep 2024 | 19.42 | 18.11 | 19.65 | 17.93 | 0.926 times |
| 06 Fri Sep 2024 | 17.79 | 20.35 | 20.35 | 17.69 | 9.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smart Global (SGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 20.60 | 20.95 | 21.42 | 19.85 | 0.098 times |
| 30 Mon Sep 2024 | 20.95 | 20.35 | 21.51 | 17.69 | 0.961 times |
| 30 Fri Aug 2024 | 20.72 | 22.39 | 23.40 | 18.53 | 0.712 times |
| 31 Wed Jul 2024 | 23.40 | 23.05 | 29.81 | 22.25 | 1.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smart Global (SGH)
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smart Global ( (SGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smart Global ( (SGH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smart Global ( (SGH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smart Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smart Global in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smart Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smart Global in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smart Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Smart Global (SGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smart Global (SGH) stock. Volume based technical analysis of Smart Global (SGH) stock is negative.
Smart Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.