(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets
Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)
Sangamo Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sangamo Therapeutics is 7430290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.57 | 0.67 | 0.67 | 0.55 | 1.854 times |
| 31 Mon Mar 2025 | 0.66 | 0.78 | 0.79 | 0.64 | 1.837 times |
| 28 Fri Mar 2025 | 0.82 | 0.85 | 0.85 | 0.81 | 0.268 times |
| 24 Mon Mar 2025 | 0.87 | 0.90 | 0.93 | 0.85 | 0.959 times |
| 21 Fri Mar 2025 | 0.87 | 0.85 | 0.88 | 0.80 | 1.28 times |
| 20 Thu Mar 2025 | 0.84 | 0.86 | 0.92 | 0.82 | 0.731 times |
| 19 Wed Mar 2025 | 0.87 | 0.86 | 0.91 | 0.81 | 1.193 times |
| 18 Tue Mar 2025 | 0.85 | 0.91 | 0.91 | 0.84 | 1.579 times |
| 17 Mon Mar 2025 | 1.01 | 1.00 | 1.04 | 0.97 | 0.911 times |
| 14 Fri Mar 2025 | 0.98 | 0.95 | 1.04 | 0.93 | 0.464 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.8 or 0.9
Share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Target | 0.55 |
| Upside Target | 0.64 |
| Upside Target | 0.67 |
| Upside Target | 0.79 |
| Upside Target | 0.91 |
| Upside Target | 0.97 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.40 |
| Upside Target | 1.51 |
| Upside Target | 2.84 |
Intraday share price targets for Sangamo Therapeutics (SGMO)
| Target Type | Value |
| Downside Intraday Target | 0.48 |
| Downside Intraday Target | 0.4 |
| Upside Intraday Target | 0.72 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.64 |
Weekly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.57 | 0.78 | 0.79 | 0.55 | 3.008 times |
| 28 Fri Mar 2025 | 0.82 | 0.90 | 0.93 | 0.81 | 0.216 times |
| 21 Fri Mar 2025 | 0.87 | 1.00 | 1.04 | 0.80 | 1.933 times |
| 14 Fri Mar 2025 | 0.98 | 1.03 | 1.05 | 0.92 | 0.959 times |
| 07 Fri Mar 2025 | 1.04 | 1.02 | 1.06 | 0.80 | 1.205 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sangamo Therapeutics (SGMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 0.57 | 0.67 | 0.67 | 0.55 | 0.125 times |
| 31 Mon Mar 2025 | 0.66 | 1.02 | 1.06 | 0.64 | 1.552 times |
| 28 Fri Feb 2025 | 1.02 | 1.17 | 1.40 | 0.91 | 0.553 times |
| 31 Fri Jan 2025 | 1.23 | 1.02 | 1.51 | 0.97 | 0.801 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sangamo Therapeutics (SGMO)
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.
Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.