Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 7275490

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.51	0.54	0.55	0.50	0.349 times
03 Thu Jul 2025	0.53	0.53	0.54	0.52	0.272 times
02 Wed Jul 2025	0.54	0.54	0.55	0.50	0.919 times
01 Tue Jul 2025	0.54	0.53	0.55	0.51	0.476 times
30 Mon Jun 2025	0.54	0.54	0.56	0.53	0.307 times
27 Fri Jun 2025	0.54	0.56	0.57	0.53	0.436 times
26 Thu Jun 2025	0.56	0.60	0.61	0.54	1.089 times
25 Wed Jun 2025	0.58	0.51	0.59	0.49	1.527 times
24 Tue Jun 2025	0.51	0.45	0.54	0.44	3.293 times
23 Mon Jun 2025	0.43	0.46	0.46	0.41	1.032 times

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.46
Downside Target	0.47
Downside Target	0.50
Downside Target	0.51
Upside Target	0.53
Upside Target	0.55
Upside Target	0.61
Upside Target	0.64
Upside Target	0.79
Upside Target	0.84
Upside Target	1.06

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.49
Downside Intraday Target	0.47
Upside Intraday Target	0.54
Upside Intraday Target	0.57
Upside Intraday Target	0.52

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.51	0.54	0.55	0.50	0.177 times
03 Thu Jul 2025	0.53	0.54	0.56	0.50	0.268 times
27 Fri Jun 2025	0.54	0.46	0.61	0.41	5.217 times
20 Fri Jun 2025	0.46	0.50	0.51	0.46	0.361 times
13 Fri Jun 2025	0.49	0.56	0.57	0.47	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	0.51	0.53	0.55	0.50	0.125 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times
30 Wed Apr 2025	0.77	0.67	0.84	0.53	1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.