Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 6630286

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.59	0.60	0.60	0.57	0.623 times
24 Thu Jul 2025	0.60	0.57	0.65	0.56	2.265 times
23 Wed Jul 2025	0.55	0.49	0.56	0.48	3.062 times
22 Tue Jul 2025	0.48	0.50	0.50	0.48	0.793 times
21 Mon Jul 2025	0.49	0.52	0.52	0.49	0.575 times
18 Fri Jul 2025	0.51	0.49	0.52	0.48	0.755 times
17 Thu Jul 2025	0.48	0.48	0.49	0.47	0.378 times
16 Wed Jul 2025	0.48	0.48	0.49	0.47	0.349 times
15 Tue Jul 2025	0.48	0.49	0.51	0.47	0.925 times
14 Mon Jul 2025	0.50	0.49	0.51	0.48	0.413 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.6, for a target of 0.6 or 0.52

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.47
Downside Target	0.48
Downside Target	0.49
Downside Target	0.50
Downside Target	0.52
Downside Target	0.55
Upside Target	0.61
Upside Target	0.64
Upside Target	0.65
Upside Target	0.79
Upside Target	0.84
Upside Target	1.06

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.5
Downside Intraday Target	0.4
Upside Intraday Target	0.67
Upside Intraday Target	0.74
Downside Intraday Target	0.57

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.59	0.52	0.65	0.48	2.594 times
18 Fri Jul 2025	0.51	0.49	0.52	0.47	1.044 times
11 Fri Jul 2025	0.49	0.54	0.55	0.49	1.247 times
03 Thu Jul 2025	0.53	0.54	0.56	0.50	0.268 times
27 Fri Jun 2025	0.54	0.46	0.61	0.41	5.217 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	0.59	0.53	0.65	0.47	0.832 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times
30 Wed Apr 2025	0.77	0.67	0.84	0.53	1.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sangamo Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.