Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Sangamo Therapeutics is 3678580

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	0.53	0.52	0.55	0.52	0.728 times
09 Tue Sep 2025	0.52	0.52	0.54	0.51	0.804 times
08 Mon Sep 2025	0.53	0.56	0.56	0.53	0.704 times
05 Fri Sep 2025	0.55	0.52	0.56	0.52	1.249 times
04 Thu Sep 2025	0.53	0.52	0.54	0.47	2.467 times
03 Wed Sep 2025	0.53	0.54	0.56	0.53	0.606 times
02 Tue Sep 2025	0.54	0.53	0.55	0.52	1.003 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.965 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.973 times
28 Thu Aug 2025	0.54	0.54	0.56	0.54	0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.5 or till 0.5. Use a stoploss of 0.55 and if the stock hits stoploss, then it can shoot up till 0.57

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.42
Downside Target	0.47
Downside Target	0.51
Upside Target	0.56
Upside Target	0.59
Upside Target	0.60
Upside Target	0.61
Upside Target	0.70
Upside Target	0.79

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.51
Downside Intraday Target	0.48
Upside Intraday Target	0.56
Upside Intraday Target	0.58
Upside Intraday Target	0.53

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	0.53	0.56	0.56	0.51	0.42 times
05 Fri Sep 2025	0.55	0.53	0.56	0.47	5.518 times
29 Fri Aug 2025	0.52	0.54	0.54	0.52	0.199 times
29 Fri Aug 2025	0.52	0.59	0.59	0.52	0.714 times
22 Fri Aug 2025	0.59	0.60	0.60	0.53	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	0.53	0.53	0.56	0.47	0.233 times
29 Fri Aug 2025	0.52	0.54	0.61	0.42	0.944 times
31 Thu Jul 2025	0.54	0.53	0.70	0.47	1.08 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.