(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Spar Group is 102880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.42 | 2.41 | 2.44 | 2.41 | 1.114 times |
| 26 Thu Sep 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 0.219 times |
| 25 Wed Sep 2024 | 2.41 | 2.41 | 2.42 | 2.41 | 1.724 times |
| 24 Tue Sep 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 1.615 times |
| 23 Mon Sep 2024 | 2.41 | 2.42 | 2.42 | 2.40 | 0.26 times |
| 20 Fri Sep 2024 | 2.40 | 2.40 | 2.42 | 2.40 | 1.576 times |
| 19 Thu Sep 2024 | 2.41 | 2.40 | 2.41 | 2.40 | 0.33 times |
| 18 Wed Sep 2024 | 2.40 | 2.41 | 2.41 | 2.40 | 1.07 times |
| 17 Tue Sep 2024 | 2.40 | 2.40 | 2.42 | 2.40 | 1.423 times |
| 16 Mon Sep 2024 | 2.41 | 2.41 | 2.42 | 2.40 | 0.976 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 2.8. Use a stoploss of 2.36 and if this stock hits its stoploss, then it can fall down till 2.15
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.46 |
| Downside Target | 1.60 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Downside Target | 2.38 |
| Downside Target | 2.42 |
| Upside Target | 2.43 |
| Upside Target | 2.44 |
| Upside Target | 2.75 |
| Upside Target | 3.12 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.4 |
| Downside Intraday Target | 2.38 |
| Upside Intraday Target | 2.44 |
| Upside Intraday Target | 2.46 |
| Downside Intraday Target | 2.42 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.42 | 2.42 | 2.44 | 2.40 | 0.918 times |
| 20 Fri Sep 2024 | 2.40 | 2.41 | 2.42 | 2.40 | 0.83 times |
| 13 Fri Sep 2024 | 2.40 | 2.39 | 2.42 | 2.39 | 0.113 times |
| 06 Fri Sep 2024 | 2.39 | 2.40 | 2.43 | 2.38 | 70.501 times |
| 30 Fri Aug 2024 | 1.45 | 1.45 | 1.46 | 1.42 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 2.42 | 2.40 | 2.44 | 2.38 | 4.128 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
| 31 Wed Jul 2024 | 1.91 | 2.41 | 2.42 | 1.86 | 0.378 times |
| 28 Fri Jun 2024 | 2.41 | 2.50 | 3.12 | 2.05 | 1.508 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.