Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Spar Group is 145000

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	2.41	2.42	2.43	2.41	0.504 times
29 Tue Oct 2024	2.43	2.44	2.45	2.43	0.345 times
28 Mon Oct 2024	2.44	2.48	2.48	2.44	0.848 times
25 Fri Oct 2024	2.46	2.42	2.47	2.41	1.858 times
24 Thu Oct 2024	2.41	2.41	2.43	2.41	0.271 times
23 Wed Oct 2024	2.41	2.43	2.43	2.41	0.138 times
22 Tue Oct 2024	2.41	2.41	2.42	2.40	0.732 times
21 Mon Oct 2024	2.41	2.40	2.41	2.40	0.101 times
18 Fri Oct 2024	2.40	2.40	2.42	2.39	1.565 times
17 Thu Oct 2024	2.41	2.40	2.42	2.40	0.206 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.4. Use a stoploss of 2.42 and if the stock hits stoploss, then it can shoot up till 2.44

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	1.42
Downside Target	1.86
Downside Target	2.05
Downside Target	2.37
Upside Target	2.44
Upside Target	2.45
Upside Target	2.47
Upside Target	2.48
Upside Target	3.12

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	2.39
Downside Intraday Target	2.36
Upside Intraday Target	2.46
Upside Intraday Target	2.5
Upside Intraday Target	2.43

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	2.41	2.48	2.48	2.41	0.547 times
25 Fri Oct 2024	2.46	2.40	2.47	2.40	0.502 times
18 Fri Oct 2024	2.40	2.42	2.44	2.37	1.296 times
11 Fri Oct 2024	2.42	2.47	2.47	2.41	0.882 times
04 Fri Oct 2024	2.48	2.44	2.48	2.41	1.542 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	2.41	2.45	2.48	2.37	0.356 times
30 Mon Sep 2024	2.45	2.40	2.45	2.38	4.269 times
30 Fri Aug 2024	1.45	1.89	2.05	1.42	0.659 times
31 Wed Jul 2024	1.91	2.41	2.42	1.86	0.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.

Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.