(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Spar Group is 68280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.03 | 1.04 | 1.05 | 1.02 | 2.75 times |
| 27 Tue May 2025 | 1.04 | 1.06 | 1.09 | 1.00 | 4.796 times |
| 23 Fri May 2025 | 1.14 | 1.15 | 1.16 | 1.12 | 0.259 times |
| 22 Thu May 2025 | 1.16 | 1.17 | 1.18 | 1.15 | 0.151 times |
| 21 Wed May 2025 | 1.17 | 1.10 | 1.19 | 1.10 | 0.161 times |
| 20 Tue May 2025 | 1.16 | 1.16 | 1.21 | 1.15 | 0.542 times |
| 19 Mon May 2025 | 1.13 | 1.07 | 1.14 | 1.07 | 0.576 times |
| 16 Fri May 2025 | 1.12 | 1.05 | 1.13 | 1.05 | 1.207 times |
| 15 Thu May 2025 | 1.08 | 1.07 | 1.08 | 1.04 | 0.516 times |
| 14 Wed May 2025 | 1.04 | 1.04 | 1.07 | 1.04 | 0.363 times |
Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.08. However, stock will show a bearish move below 1.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Upside Target | 1.07 |
| Upside Target | 1.13 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.37 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.72 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.13 |
| Upside Intraday Target | 1.04 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.03 | 1.06 | 1.09 | 1.00 | 4.469 times |
| 23 Fri May 2025 | 1.14 | 1.07 | 1.21 | 1.07 | 0.415 times |
| 16 Fri May 2025 | 1.12 | 1.05 | 1.13 | 1.02 | 1.183 times |
| 09 Fri May 2025 | 1.02 | 1.09 | 1.15 | 1.00 | 1.116 times |
| 02 Fri May 2025 | 1.06 | 1.13 | 1.13 | 1.04 | 1.875 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1.03 | 1.06 | 1.21 | 1.00 | 1.706 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
| 31 Mon Mar 2025 | 1.32 | 1.53 | 1.60 | 1.23 | 1.138 times |
| 28 Fri Feb 2025 | 1.57 | 1.98 | 2.06 | 1.55 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.