(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Spar Group is 40790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.05 | 1.03 | 1.06 | 1.03 | 0.135 times |
| 18 Wed Jun 2025 | 1.06 | 1.07 | 1.07 | 1.04 | 0.856 times |
| 17 Tue Jun 2025 | 1.08 | 1.04 | 1.08 | 1.04 | 0.824 times |
| 13 Fri Jun 2025 | 1.06 | 1.06 | 1.07 | 1.04 | 0.23 times |
| 12 Thu Jun 2025 | 1.08 | 1.03 | 1.08 | 1.03 | 0.89 times |
| 11 Wed Jun 2025 | 1.06 | 1.06 | 1.06 | 1.03 | 1.817 times |
| 10 Tue Jun 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 2.101 times |
| 09 Mon Jun 2025 | 1.07 | 1.03 | 1.08 | 1.03 | 0.407 times |
| 06 Fri Jun 2025 | 1.05 | 1.05 | 1.06 | 1.03 | 0.525 times |
| 05 Thu Jun 2025 | 1.03 | 1.04 | 1.04 | 1.03 | 1.201 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.06 and if the stock hits stoploss, then it can shoot up till 1.1
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.00 |
| Upside Target | 1.08 |
| Upside Target | 1.09 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.37 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 2.06 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.03 |
| Downside Intraday Target | 1 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.05 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.05 | 1.04 | 1.08 | 1.03 | 0.333 times |
| 13 Fri Jun 2025 | 1.06 | 1.03 | 1.08 | 1.03 | 0.904 times |
| 06 Fri Jun 2025 | 1.05 | 1.04 | 1.06 | 1.01 | 0.358 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.09 | 1.00 | 5.946 times |
| 23 Fri May 2025 | 1.14 | 1.07 | 1.21 | 1.07 | 0.415 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 1.05 | 1.04 | 1.08 | 1.01 | 0.374 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
| 31 Mon Mar 2025 | 1.32 | 1.53 | 1.60 | 1.23 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.