(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Spar Group is 141599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.13 | 1.15 | 1.16 | 1.12 | 0.078 times |
| 28 Mon Jul 2025 | 1.14 | 1.15 | 1.17 | 1.14 | 0.302 times |
| 25 Fri Jul 2025 | 1.15 | 1.18 | 1.18 | 1.12 | 1.118 times |
| 24 Thu Jul 2025 | 1.14 | 1.17 | 1.18 | 1.10 | 0.244 times |
| 23 Wed Jul 2025 | 1.17 | 1.18 | 1.19 | 1.13 | 0.396 times |
| 22 Tue Jul 2025 | 1.15 | 1.23 | 1.23 | 1.15 | 0.506 times |
| 21 Mon Jul 2025 | 1.21 | 1.18 | 1.26 | 1.18 | 2.631 times |
| 18 Fri Jul 2025 | 1.19 | 1.18 | 1.23 | 1.10 | 1.014 times |
| 17 Thu Jul 2025 | 1.09 | 0.98 | 1.11 | 0.98 | 2.28 times |
| 16 Wed Jul 2025 | 0.94 | 0.95 | 0.97 | 0.93 | 0.438 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.1, but if it comes below 1.1, then a intra day sell could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 1.04 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.3 as target.
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 0.91 |
| Downside Target | 0.95 |
| Downside Target | 1.00 |
| Downside Target | 1.04 |
| Downside Target | 1.08 |
| Upside Target | 1.17 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.26 |
| Upside Target | 1.37 |
| Upside Target | 1.60 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 1.11 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 1.14 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.13 | 1.15 | 1.17 | 1.12 | 0.078 times |
| 25 Fri Jul 2025 | 1.15 | 1.18 | 1.26 | 1.10 | 0.986 times |
| 18 Fri Jul 2025 | 1.19 | 0.92 | 1.23 | 0.92 | 1.717 times |
| 11 Fri Jul 2025 | 0.94 | 0.94 | 0.95 | 0.91 | 2.087 times |
| 03 Thu Jul 2025 | 0.94 | 1.00 | 1.01 | 0.91 | 1.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.13 | 0.97 | 1.26 | 0.91 | 2.442 times |
| 30 Mon Jun 2025 | 0.96 | 1.04 | 1.08 | 0.95 | 0.558 times |
| 30 Fri May 2025 | 1.04 | 1.06 | 1.21 | 1.00 | 1.934 times |
| 30 Wed Apr 2025 | 1.07 | 1.33 | 1.37 | 1.04 | 0.478 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spar Group in short term and the buy signal is strong.
Spar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.