Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets

Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)

Surgery Partners trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Surgery Partners is 800370

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	20.35	20.40	20.63	20.06	0.794 times
21 Tue Jan 2025	20.47	20.35	20.74	20.23	0.789 times
17 Fri Jan 2025	20.19	20.19	20.32	19.96	0.741 times
17 Fri Jan 2025	20.19	20.19	20.32	19.96	0.741 times
16 Thu Jan 2025	20.00	20.08	20.29	19.80	1.103 times
15 Wed Jan 2025	20.23	20.19	20.61	19.84	1.425 times
14 Tue Jan 2025	19.85	21.24	21.41	19.78	1.271 times
13 Mon Jan 2025	21.16	20.61	21.20	20.30	1.648 times
10 Fri Jan 2025	20.65	20.69	21.24	20.45	0.642 times
08 Wed Jan 2025	21.23	20.31	21.26	20.07	0.82 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.71. However, stock will show a bearish move below 20.2.

Share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Target	19.50
Upside Target	20.74
Upside Target	21.26
Upside Target	21.64
Upside Target	22.11
Upside Target	22.59
Upside Target	28.80
Upside Target	29.24
Upside Target	31.89
Upside Target	33.37
Upside Target	33.90

Intraday share price targets for Surgery Partners (SGRY)

Target Type	Value
Downside Intraday Target	20.03
Downside Intraday Target	19.7
Upside Intraday Target	20.71
Upside Intraday Target	21.06
Upside Intraday Target	20.38

Weekly technical analysis of Surgery Partners (SGRY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	20.35	20.35	20.74	20.06	2.136 times
17 Fri Jan 2025	20.19	20.19	20.32	19.96	0.12 times
17 Fri Jan 2025	20.19	20.61	21.41	19.78	4.23 times
10 Fri Jan 2025	20.65	20.31	21.26	20.07	0.474 times
08 Wed Jan 2025	21.23	21.17	21.64	20.07	0.87 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Surgery Partners (SGRY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	20.35	21.59	22.11	19.78	0.723 times
31 Tue Dec 2024	21.17	22.05	22.59	19.50	0.614 times
26 Tue Nov 2024	22.89	28.95	31.89	21.36	2.037 times
31 Thu Oct 2024	28.80	32.10	33.37	28.80	0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Surgery Partners (SGRY)

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Surgery Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Surgery Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.

Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.