(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Surgery Partners is 1300600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 25.79 | 25.56 | 25.99 | 25.31 | 0.527 times |
| 12 Wed Feb 2025 | 25.35 | 25.50 | 25.70 | 25.31 | 0.855 times |
| 11 Tue Feb 2025 | 25.75 | 25.53 | 25.82 | 25.40 | 0.64 times |
| 10 Mon Feb 2025 | 25.58 | 25.92 | 25.96 | 25.47 | 0.633 times |
| 07 Fri Feb 2025 | 25.80 | 25.64 | 25.90 | 25.56 | 0.896 times |
| 06 Thu Feb 2025 | 25.65 | 25.78 | 26.03 | 25.62 | 1.454 times |
| 05 Wed Feb 2025 | 25.79 | 25.71 | 26.15 | 25.50 | 0.832 times |
| 04 Tue Feb 2025 | 25.70 | 25.20 | 25.89 | 25.20 | 0.65 times |
| 03 Mon Feb 2025 | 25.30 | 25.49 | 25.94 | 25.24 | 0.991 times |
| 31 Fri Jan 2025 | 25.49 | 25.78 | 26.00 | 25.43 | 1.002 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 23.84. However, stock will show a bullish move above 26.3.
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.74 |
| Downside Target | 21.36 |
| Downside Target | 22.59 |
| Downside Target | 25.20 |
| Upside Target | 25.99 |
| Upside Target | 26.15 |
| Upside Target | 28.80 |
| Upside Target | 31.89 |
| Upside Target | 33.37 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 25.4 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 26.08 |
| Upside Intraday Target | 26.38 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 25.79 | 25.92 | 25.99 | 25.31 | 0.551 times |
| 07 Fri Feb 2025 | 25.80 | 25.49 | 26.15 | 25.20 | 0.306 times |
| 31 Fri Jan 2025 | 25.49 | 20.40 | 26.15 | 20.22 | 4.302 times |
| 24 Fri Jan 2025 | 20.32 | 20.35 | 20.74 | 20.06 | 8.046 times |
| 17 Fri Jan 2025 | 20.19 | 20.19 | 20.32 | 19.96 | 0.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 25.79 | 25.49 | 26.15 | 25.20 | 0.269 times |
| 31 Fri Jan 2025 | 25.49 | 21.59 | 26.15 | 19.78 | 2.149 times |
| 31 Tue Dec 2024 | 21.17 | 22.05 | 22.59 | 19.50 | 0.614 times |
| 26 Tue Nov 2024 | 22.89 | 28.95 | 31.89 | 21.36 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surgery Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.