(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Surgery Partners is 1698030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.86 | 23.86 | 24.10 | 22.81 | 0.979 times |
| 20 Wed Aug 2025 | 23.84 | 23.27 | 24.07 | 23.06 | 1.275 times |
| 19 Tue Aug 2025 | 23.20 | 22.58 | 23.40 | 22.55 | 0.669 times |
| 18 Mon Aug 2025 | 22.49 | 22.86 | 23.26 | 22.44 | 0.495 times |
| 15 Fri Aug 2025 | 22.80 | 22.57 | 22.99 | 22.44 | 0.633 times |
| 14 Thu Aug 2025 | 22.50 | 23.23 | 23.46 | 22.48 | 1.12 times |
| 13 Wed Aug 2025 | 23.56 | 23.00 | 23.82 | 23.00 | 1.028 times |
| 12 Tue Aug 2025 | 22.98 | 22.77 | 23.08 | 22.59 | 0.984 times |
| 11 Mon Aug 2025 | 22.74 | 23.53 | 23.69 | 22.25 | 1.246 times |
| 08 Fri Aug 2025 | 23.64 | 23.32 | 23.92 | 23.23 | 1.004 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.3 or till 24.2. Use a stoploss of 22.55 and if this stock hits its stoploss, then it can fall down till 21.79
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 19.50 |
| Downside Target | 20.65 |
| Downside Target | 21.95 |
| Upside Target | 22.88 |
| Upside Target | 23.75 |
| Upside Target | 23.82 |
| Upside Target | 23.92 |
| Upside Target | 24.10 |
| Upside Target | 24.18 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 22.17 |
| Downside Intraday Target | 21.47 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 24.79 |
| Upside Intraday Target | 23.13 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.86 | 22.86 | 24.10 | 22.44 | 0.682 times |
| 15 Fri Aug 2025 | 22.80 | 23.53 | 23.82 | 22.25 | 0.935 times |
| 08 Fri Aug 2025 | 23.64 | 22.50 | 23.92 | 21.09 | 0.986 times |
| 01 Fri Aug 2025 | 21.28 | 21.81 | 22.60 | 20.85 | 1.185 times |
| 25 Fri Jul 2025 | 21.26 | 22.45 | 22.88 | 20.65 | 1.246 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 22.86 | 21.72 | 24.10 | 20.85 | 0.813 times |
| 31 Thu Jul 2025 | 21.95 | 22.23 | 22.88 | 20.65 | 0.802 times |
| 30 Mon Jun 2025 | 22.23 | 23.51 | 23.75 | 18.87 | 1.829 times |
| 30 Fri May 2025 | 23.61 | 21.95 | 24.18 | 21.95 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surgery Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term and the buy signal is strong.
Surgery Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surgery Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.11 and Surgery Partners (SGRY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.