(SGRY) Surgery Partners complete technical analysis [charts+indicators] | Buy/Sell Surgery Partners | (SGRY) share price targets
Complete technical analysis of Surgery Partners (SGRY) by charts plus indicators, forecast predictions and share price targets for Surgery Partners (SGRY)
Surgery Partners trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Surgery Partners is 1537467
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.04 | 16.72 | 17.07 | 16.71 | 0.925 times |
| 02 Tue Dec 2025 | 16.77 | 17.21 | 17.30 | 16.74 | 0.41 times |
| 01 Mon Dec 2025 | 17.10 | 17.00 | 17.46 | 16.84 | 0.853 times |
| 28 Fri Nov 2025 | 17.07 | 17.10 | 17.20 | 16.82 | 0.309 times |
| 26 Wed Nov 2025 | 17.06 | 16.85 | 17.15 | 16.79 | 0.663 times |
| 25 Tue Nov 2025 | 16.89 | 16.29 | 16.92 | 16.26 | 0.843 times |
| 24 Mon Nov 2025 | 16.29 | 15.89 | 16.90 | 15.89 | 1.319 times |
| 21 Fri Nov 2025 | 15.84 | 15.23 | 16.04 | 15.16 | 1.925 times |
| 20 Thu Nov 2025 | 15.30 | 15.90 | 15.97 | 15.22 | 0.883 times |
| 19 Wed Nov 2025 | 15.71 | 15.13 | 16.06 | 14.98 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19 or till 21.6. Use a stoploss of 16.93 and if this stock hits its stoploss, then it can fall down till 14.82
Share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Target | 14.94 |
| Downside Target | 15.89 |
| Downside Target | 16.71 |
| Upside Target | 17.20 |
| Upside Target | 18.46 |
| Upside Target | 19.55 |
| Upside Target | 20.85 |
| Upside Target | 21.26 |
| Upside Target | 22.29 |
| Upside Target | 22.79 |
| Upside Target | 23.44 |
| Upside Target | 24.10 |
Intraday share price targets for Surgery Partners (SGRY)
| Target Type | Value |
| Downside Intraday Target | 16.68 |
| Downside Intraday Target | 16.32 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 17.07 |
Weekly technical analysis of Surgery Partners (SGRY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.04 | 17.00 | 17.46 | 16.71 | 0.698 times |
| 28 Fri Nov 2025 | 17.07 | 15.89 | 17.20 | 15.89 | 0.439 times |
| 21 Fri Nov 2025 | 15.84 | 15.33 | 16.06 | 14.94 | 0.384 times |
| 14 Fri Nov 2025 | 15.28 | 17.75 | 18.46 | 15.12 | 6.99 times |
| 07 Fri Nov 2025 | 21.50 | 21.50 | 22.29 | 21.13 | 4.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surgery Partners (SGRY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 17.04 | 17.00 | 17.46 | 16.71 | 0.069 times |
| 28 Fri Nov 2025 | 17.07 | 21.50 | 22.29 | 14.94 | 1.753 times |
| 31 Fri Oct 2025 | 21.93 | 21.55 | 23.44 | 19.55 | 0.984 times |
| 30 Tue Sep 2025 | 21.64 | 22.45 | 22.79 | 21.26 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surgery Partners (SGRY)
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Surgery Partners ( (SGRY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surgery Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Surgery Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surgery Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surgery Partners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surgery Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Surgery Partners (SGRY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surgery Partners (SGRY) stock. Volume based technical analysis of Surgery Partners (SGRY) stock is negative.
Surgery Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.