(SHAK) Shake Shack complete technical analysis [charts+indicators] | Buy/Sell Shake Shack | (SHAK) share price targets
Complete technical analysis of Shake Shack (SHAK) by charts plus indicators, forecast predictions and share price targets for Shake Shack (SHAK)
Shake Shack trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shake Shack is 1099080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.79 | 94.28 | 97.21 | 93.81 | 0.995 times |
| 02 Thu Oct 2025 | 94.41 | 92.97 | 94.60 | 90.62 | 0.802 times |
| 01 Wed Oct 2025 | 91.62 | 93.12 | 93.99 | 90.98 | 0.693 times |
| 30 Tue Sep 2025 | 93.61 | 94.00 | 94.32 | 92.30 | 1.054 times |
| 29 Mon Sep 2025 | 94.61 | 93.82 | 95.79 | 92.16 | 1.322 times |
| 26 Fri Sep 2025 | 92.40 | 93.99 | 94.55 | 91.85 | 0.799 times |
| 25 Thu Sep 2025 | 94.21 | 95.07 | 95.51 | 93.00 | 0.941 times |
| 24 Wed Sep 2025 | 95.28 | 98.50 | 99.30 | 94.85 | 1 times |
| 23 Tue Sep 2025 | 98.01 | 100.42 | 101.00 | 98.00 | 0.588 times |
| 22 Mon Sep 2025 | 100.40 | 99.46 | 101.01 | 98.71 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.2 or till 90.5. Use a stoploss of 97.36 and if the stock hits stoploss, then it can shoot up till 100.49
Share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Target | 90.62 |
| Downside Target | 95.74 |
| Upside Target | 99.52 |
| Upside Target | 104.03 |
| Upside Target | 106.68 |
| Upside Target | 113.01 |
| Upside Target | 118.57 |
| Upside Target | 123.04 |
| Upside Target | 141.06 |
| Upside Target | 144.65 |
Intraday share price targets for Shake Shack (SHAK)
| Target Type | Value |
| Downside Intraday Target | 92.54 |
| Downside Intraday Target | 88.28 |
| Upside Intraday Target | 99.13 |
| Upside Intraday Target | 101.46 |
| Downside Intraday Target | 94.87 |
Weekly technical analysis of Shake Shack (SHAK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.79 | 93.82 | 97.21 | 90.62 | 1.154 times |
| 26 Fri Sep 2025 | 92.40 | 99.46 | 101.01 | 91.85 | 0.691 times |
| 19 Fri Sep 2025 | 99.62 | 101.76 | 102.21 | 96.99 | 0.999 times |
| 12 Fri Sep 2025 | 100.77 | 99.99 | 104.03 | 95.74 | 1.329 times |
| 05 Fri Sep 2025 | 100.18 | 104.80 | 106.68 | 99.52 | 5.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shake Shack (SHAK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.79 | 93.12 | 97.21 | 90.62 | 0.106 times |
| 30 Tue Sep 2025 | 93.61 | 104.80 | 106.68 | 91.85 | 0.936 times |
| 29 Fri Aug 2025 | 106.00 | 118.19 | 118.57 | 99.83 | 0.88 times |
| 31 Thu Jul 2025 | 120.34 | 138.91 | 144.65 | 113.01 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shake Shack (SHAK)
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shake Shack ( (SHAK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shake Shack ( (SHAK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shake Shack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shake Shack in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shake Shack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shake Shack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shake Shack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and Shake Shack (SHAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shake Shack (SHAK) stock. Volume based technical analysis of Shake Shack (SHAK) stock is negative.
Shake Shack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.