(SHBI) Shore Bancshares complete technical analysis [charts+indicators] | Buy/Sell Shore Bancshares | (SHBI) share price targets
Complete technical analysis of Shore Bancshares (SHBI) by charts plus indicators, forecast predictions and share price targets for Shore Bancshares (SHBI)
Shore Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Shore Bancshares is 161890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.21 | 16.39 | 16.62 | 16.16 | 0.363 times |
| 01 Wed Oct 2025 | 16.40 | 16.30 | 16.42 | 16.11 | 0.594 times |
| 30 Tue Sep 2025 | 16.41 | 16.55 | 16.65 | 16.19 | 0.631 times |
| 29 Mon Sep 2025 | 16.55 | 17.03 | 17.03 | 16.49 | 0.663 times |
| 26 Fri Sep 2025 | 16.94 | 16.95 | 17.29 | 16.87 | 0.576 times |
| 25 Thu Sep 2025 | 16.94 | 16.87 | 16.99 | 16.83 | 0.576 times |
| 24 Wed Sep 2025 | 16.98 | 17.12 | 17.22 | 16.89 | 0.71 times |
| 23 Tue Sep 2025 | 17.04 | 17.16 | 17.43 | 17.02 | 0.728 times |
| 22 Mon Sep 2025 | 17.17 | 17.23 | 17.34 | 17.00 | 1.122 times |
| 19 Fri Sep 2025 | 17.21 | 17.47 | 17.67 | 17.14 | 3.463 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.3, for a target of 16.6 or 16.91
Share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 14.96 |
| Downside Target | 15.43 |
| Downside Target | 15.88 |
| Upside Target | 16.62 |
| Upside Target | 17.03 |
| Upside Target | 17.22 |
| Upside Target | 17.29 |
| Upside Target | 17.43 |
| Upside Target | 17.48 |
| Upside Target | 17.67 |
Intraday share price targets for Shore Bancshares (SHBI)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 17.37 |
| Upside Intraday Target | 16.45 |
Weekly technical analysis of Shore Bancshares (SHBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.21 | 17.03 | 17.03 | 16.11 | 0.606 times |
| 26 Fri Sep 2025 | 16.94 | 17.23 | 17.43 | 16.83 | 0.54 times |
| 19 Fri Sep 2025 | 17.21 | 17.13 | 17.67 | 16.77 | 2.372 times |
| 12 Fri Sep 2025 | 17.03 | 16.98 | 17.22 | 16.72 | 0.788 times |
| 05 Fri Sep 2025 | 16.95 | 16.96 | 17.48 | 16.80 | 4.081 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shore Bancshares (SHBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 16.21 | 16.30 | 16.62 | 16.11 | 0.052 times |
| 30 Tue Sep 2025 | 16.41 | 16.96 | 17.67 | 16.19 | 1.173 times |
| 29 Fri Aug 2025 | 17.19 | 15.51 | 17.29 | 14.96 | 0.725 times |
| 31 Thu Jul 2025 | 15.51 | 15.68 | 16.98 | 15.43 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shore Bancshares (SHBI)
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shore Bancshares ( (SHBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shore Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shore Bancshares in short term but the sell signal is initial and weak.
Shore Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shore Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shore Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and Shore Bancshares (SHBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shore Bancshares (SHBI) stock. Volume based technical analysis of Shore Bancshares (SHBI) stock is negative.
Shore Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.